TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:28 | - | 4,260 |
04.10.24 15:09:19 | - | 4,259 |
04.10.24 15:09:06 | - | 4,260 |
04.10.24 15:08:32 | - | 4,259 |
04.10.24 15:07:29 | - | 4,260 |
04.10.24 15:07:28 | - | 4,259 |
04.10.24 15:07:03 | - | 4,259 |
04.10.24 15:07:01 | - | 4,258 |
04.10.24 15:07:00 | - | 4,258 |
04.10.24 15:06:46 | - | 4,257 |
04.10.24 15:06:45 | - | 4,257 |
04.10.24 15:06:27 | - | 4,256 |
04.10.24 15:06:17 | - | 4,256 |
04.10.24 15:06:13 | - | 4,256 |
04.10.24 15:06:02 | - | 4,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:46 | - | 4,256 |
04.10.24 15:05:43 | - | 4,257 |
04.10.24 15:05:42 | - | 4,256 |
04.10.24 15:05:32 | - | 4,256 |
04.10.24 15:05:29 | - | 4,255 |
04.10.24 15:05:26 | - | 4,256 |
04.10.24 15:05:25 | - | 4,255 |
04.10.24 15:05:24 | - | 4,256 |
04.10.24 15:05:14 | - | 4,256 |
04.10.24 15:04:56 | - | 4,257 |
04.10.24 15:04:40 | - | 4,258 |
04.10.24 15:04:38 | - | 4,259 |
04.10.24 15:04:07 | - | 4,260 |
04.10.24 15:04:05 | - | 4,261 |
04.10.24 15:03:53 | - | 4,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:52 | - | 4,263 |
04.10.24 15:03:28 | - | 4,263 |
04.10.24 15:03:18 | - | 4,264 |
04.10.24 15:02:59 | - | 4,263 |
04.10.24 15:02:57 | - | 4,264 |
04.10.24 15:02:44 | - | 4,263 |
04.10.24 15:02:38 | - | 4,263 |
04.10.24 15:02:24 | - | 4,263 |
04.10.24 15:02:22 | - | 4,264 |
04.10.24 15:02:20 | - | 4,263 |
04.10.24 15:01:54 | - | 4,264 |
04.10.24 15:01:45 | - | 4,263 |
04.10.24 15:01:22 | - | 4,264 |
04.10.24 15:01:20 | - | 4,263 |
04.10.24 15:01:13 | - | 4,264 |