TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:45 | - | 4,255 |
04.10.24 15:57:43 | - | 4,255 |
04.10.24 15:57:38 | - | 4,256 |
04.10.24 15:57:35 | - | 4,255 |
04.10.24 15:57:34 | - | 4,255 |
04.10.24 15:57:30 | - | 4,256 |
04.10.24 15:57:28 | - | 4,255 |
04.10.24 15:57:25 | - | 4,254 |
04.10.24 15:57:21 | - | 4,255 |
04.10.24 15:57:10 | - | 4,254 |
04.10.24 15:57:09 | - | 4,254 |
04.10.24 15:57:08 | - | 4,254 |
04.10.24 15:56:54 | - | 4,255 |
04.10.24 15:56:50 | - | 4,256 |
04.10.24 15:56:49 | - | 4,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:38 | - | 4,257 |
04.10.24 15:56:34 | - | 4,258 |
04.10.24 15:55:43 | - | 4,257 |
04.10.24 15:55:33 | - | 4,256 |
04.10.24 15:55:22 | - | 4,257 |
04.10.24 15:54:55 | - | 4,256 |
04.10.24 15:54:53 | - | 4,257 |
04.10.24 15:54:52 | - | 4,258 |
04.10.24 15:54:25 | - | 4,259 |
04.10.24 15:54:16 | - | 4,260 |
04.10.24 15:53:39 | - | 4,261 |
04.10.24 15:53:38 | - | 4,262 |
04.10.24 15:53:02 | - | 4,262 |
04.10.24 15:52:49 | - | 4,263 |
04.10.24 15:52:31 | - | 4,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:28 | - | 4,263 |
04.10.24 15:52:15 | - | 4,262 |
04.10.24 15:52:10 | - | 4,263 |
04.10.24 15:51:50 | - | 4,262 |
04.10.24 15:51:48 | - | 4,262 |
04.10.24 15:51:09 | - | 4,263 |
04.10.24 15:51:07 | - | 4,264 |
04.10.24 15:50:49 | - | 4,263 |
04.10.24 15:50:47 | - | 4,264 |
04.10.24 15:50:21 | - | 4,264 |
04.10.24 15:50:18 | - | 4,264 |
04.10.24 15:49:53 | - | 4,264 |
04.10.24 15:49:47 | - | 4,263 |
04.10.24 15:49:34 | - | 4,264 |
04.10.24 15:49:31 | - | 4,264 |