SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:27:30 | - | 19,022 |
04.10.24 08:27:27 | - | 19,026 |
04.10.24 08:26:03 | - | 19,032 |
04.10.24 08:23:02 | - | 19,032 |
04.10.24 08:20:02 | - | 19,032 |
04.10.24 08:17:01 | - | 19,032 |
04.10.24 08:15:59 | - | 19,030 |
04.10.24 08:14:07 | - | 19,032 |
04.10.24 08:11:07 | - | 19,032 |
04.10.24 08:10:59 | - | 19,036 |
04.10.24 08:10:48 | - | 19,036 |
04.10.24 08:09:49 | - | 19,036 |
04.10.24 08:09:35 | - | 19,034 |
04.10.24 08:08:49 | - | 19,038 |
04.10.24 08:08:48 | - | 19,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:42 | - | 19,034 |
04.10.24 08:07:28 | - | 19,036 |
04.10.24 08:07:27 | - | 19,046 |
04.10.24 08:05:42 | - | 19,050 |
04.10.24 08:05:41 | - | 19,052 |
04.10.24 08:05:37 | - | 19,054 |
04.10.24 08:05:21 | - | 19,050 |
04.10.24 08:05:20 | - | 19,052 |
04.10.24 08:03:59 | - | 19,052 |
04.10.24 08:03:58 | - | 19,052 |
04.10.24 08:03:57 | - | 19,050 |
04.10.24 08:03:56 | - | 19,052 |
04.10.24 08:03:55 | - | 19,050 |
04.10.24 08:03:10 | - | 19,054 |
04.10.24 08:03:08 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:07 | - | 19,052 |
04.10.24 08:02:46 | - | 19,054 |
04.10.24 08:02:46 | - | 19,058 |
04.10.24 08:01:29 | - | 19,062 |
04.10.24 08:01:28 | - | 19,058 |
04.10.24 08:01:06 | - | 19,054 |
04.10.24 08:01:04 | - | 19,062 |
04.10.24 08:00:39 | - | 19,064 |
04.10.24 08:00:37 | - | 19,062 |
04.10.24 08:00:36 | - | 19,058 |
04.10.24 08:00:06 | - | 19,054 |
04.10.24 08:00:05 | - | 19,050 |
04.10.24 08:00:03 | - | 19,054 |
04.10.24 08:00:01 | - | 19,052 |
04.10.24 08:00:00 | - | 19,084 |