SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:57 | - | 19,114 |
04.10.24 07:59:53 | - | 19,114 |
04.10.24 07:59:52 | - | 19,116 |
04.10.24 07:59:50 | - | 19,120 |
04.10.24 07:59:49 | - | 19,118 |
04.10.24 07:59:41 | - | 19,120 |
04.10.24 07:59:40 | - | 19,114 |
04.10.24 07:59:37 | - | 19,120 |
04.10.24 07:59:35 | - | 19,126 |
04.10.24 07:59:33 | - | 19,140 |
04.10.24 07:59:27 | - | 19,140 |
04.10.24 07:59:25 | - | 19,142 |
04.10.24 07:59:21 | - | 19,140 |
04.10.24 07:59:20 | - | 19,140 |
04.10.24 07:59:12 | - | 19,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:09 | - | 19,140 |
04.10.24 07:59:07 | - | 19,138 |
04.10.24 07:59:05 | - | 19,132 |
04.10.24 07:59:03 | - | 19,140 |
04.10.24 07:58:55 | - | 19,138 |
04.10.24 07:58:54 | - | 19,140 |
04.10.24 07:58:53 | - | 19,138 |
04.10.24 07:58:51 | - | 19,140 |
04.10.24 07:58:50 | - | 19,138 |
04.10.24 07:58:47 | - | 19,140 |
04.10.24 07:58:28 | - | 19,138 |
04.10.24 07:58:27 | - | 19,136 |
04.10.24 07:58:26 | - | 19,138 |
04.10.24 07:58:25 | - | 19,138 |
04.10.24 07:58:23 | - | 19,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:11 | - | 19,136 |
04.10.24 07:58:01 | - | 19,130 |
04.10.24 07:58:00 | - | 19,132 |
04.10.24 07:57:59 | - | 19,134 |
04.10.24 07:57:58 | - | 19,132 |
04.10.24 07:57:56 | - | 19,130 |
04.10.24 07:57:55 | - | 19,132 |
04.10.24 07:57:52 | - | 19,132 |
04.10.24 07:57:51 | - | 19,136 |
04.10.24 07:57:36 | - | 19,132 |
04.10.24 07:57:27 | - | 19,138 |
04.10.24 07:57:26 | - | 19,138 |
04.10.24 07:57:23 | - | 19,136 |
04.10.24 07:57:21 | - | 19,138 |
04.10.24 07:57:15 | - | 19,138 |