SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:54:45 | - | 19,148 |
04.10.24 07:54:41 | - | 19,148 |
04.10.24 07:54:35 | - | 19,148 |
04.10.24 07:54:33 | - | 19,150 |
04.10.24 07:54:28 | - | 19,148 |
04.10.24 07:54:23 | - | 19,154 |
04.10.24 07:54:16 | - | 19,152 |
04.10.24 07:54:15 | - | 19,150 |
04.10.24 07:54:13 | - | 19,152 |
04.10.24 07:54:12 | - | 19,150 |
04.10.24 07:54:11 | - | 19,154 |
04.10.24 07:54:04 | - | 19,150 |
04.10.24 07:53:51 | - | 19,144 |
04.10.24 07:53:49 | - | 19,148 |
04.10.24 07:53:43 | - | 19,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:53:33 | - | 19,146 |
04.10.24 07:53:31 | - | 19,134 |
04.10.24 07:53:30 | - | 19,136 |
04.10.24 07:53:29 | - | 19,136 |
04.10.24 07:53:26 | - | 19,134 |
04.10.24 07:53:24 | - | 19,136 |
04.10.24 07:53:23 | - | 19,136 |
04.10.24 07:53:22 | - | 19,136 |
04.10.24 07:53:21 | - | 19,136 |
04.10.24 07:53:13 | - | 19,136 |
04.10.24 07:53:04 | - | 19,136 |
04.10.24 07:53:02 | - | 19,136 |
04.10.24 07:53:01 | - | 19,140 |
04.10.24 07:52:59 | - | 19,136 |
04.10.24 07:52:57 | - | 19,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:52:55 | - | 19,136 |
04.10.24 07:52:54 | - | 19,136 |
04.10.24 07:52:51 | - | 19,136 |
04.10.24 07:52:50 | - | 19,134 |
04.10.24 07:52:49 | - | 19,136 |
04.10.24 07:52:48 | - | 19,134 |
04.10.24 07:52:46 | - | 19,136 |
04.10.24 07:52:45 | - | 19,134 |
04.10.24 07:52:43 | - | 19,136 |
04.10.24 07:52:41 | - | 19,138 |
04.10.24 07:52:37 | - | 19,134 |
04.10.24 07:52:36 | - | 19,136 |
04.10.24 07:52:35 | - | 19,140 |
04.10.24 07:52:33 | - | 19,142 |
04.10.24 07:52:30 | - | 19,140 |