SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:32 | - | 19,262 |
04.10.24 12:09:18 | - | 19,260 |
04.10.24 12:07:22 | - | 19,262 |
04.10.24 12:07:00 | - | 19,264 |
04.10.24 12:04:00 | - | 19,264 |
04.10.24 12:02:41 | - | 19,266 |
04.10.24 12:02:35 | - | 19,264 |
04.10.24 12:02:31 | - | 19,266 |
04.10.24 12:01:02 | - | 19,264 |
04.10.24 12:00:29 | - | 19,262 |
04.10.24 12:00:19 | - | 19,264 |
04.10.24 12:00:04 | - | 19,266 |
04.10.24 12:00:02 | - | 19,264 |
04.10.24 11:57:18 | - | 19,266 |
04.10.24 11:57:17 | - | 19,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:31 | - | 19,304 |
04.10.24 11:55:26 | - | 19,302 |
04.10.24 11:55:24 | - | 19,304 |
04.10.24 11:55:14 | - | 19,302 |
04.10.24 11:52:41 | - | 19,310 |
04.10.24 11:52:17 | - | 19,302 |
04.10.24 11:52:15 | - | 19,304 |
04.10.24 11:50:16 | - | 19,296 |
04.10.24 11:50:15 | - | 19,016 |
04.10.24 11:50:13 | - | 19,018 |
04.10.24 11:49:22 | - | 19,256 |
04.10.24 11:46:21 | - | 19,256 |
04.10.24 11:43:21 | - | 19,256 |
04.10.24 11:40:21 | - | 19,256 |
04.10.24 11:37:20 | - | 19,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:12 | - | 19,254 |
04.10.24 11:34:11 | - | 19,254 |
04.10.24 11:32:17 | - | 19,258 |
04.10.24 11:31:43 | - | 19,252 |
04.10.24 11:28:43 | - | 19,252 |
04.10.24 11:25:43 | - | 19,252 |
04.10.24 11:24:17 | - | 19,258 |
04.10.24 11:22:33 | - | 19,252 |
04.10.24 11:19:32 | - | 19,252 |
04.10.24 11:16:31 | - | 19,252 |
04.10.24 11:14:33 | - | 19,258 |
04.10.24 11:11:33 | - | 19,258 |
04.10.24 11:08:54 | - | 19,262 |
04.10.24 11:08:52 | - | 19,256 |
04.10.24 11:08:29 | - | 19,252 |