SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:17 | - | 19,292 |
04.10.24 14:32:12 | - | 19,290 |
04.10.24 14:32:11 | - | 19,292 |
04.10.24 14:32:08 | - | 19,248 |
04.10.24 14:32:08 | - | 19,292 |
04.10.24 14:31:58 | - | 19,302 |
04.10.24 14:31:54 | - | 19,306 |
04.10.24 14:31:24 | - | 19,312 |
04.10.24 14:31:19 | - | 19,306 |
04.10.24 14:31:18 | - | 19,310 |
04.10.24 14:31:13 | - | 19,304 |
04.10.24 14:31:04 | - | 19,314 |
04.10.24 14:30:57 | - | 19,318 |
04.10.24 14:30:53 | - | 19,320 |
04.10.24 14:30:52 | - | 19,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:48 | - | 19,312 |
04.10.24 14:30:46 | - | 19,308 |
04.10.24 14:30:44 | - | 19,316 |
04.10.24 14:30:40 | - | 19,320 |
04.10.24 14:30:28 | - | 19,328 |
04.10.24 14:30:25 | - | 19,322 |
04.10.24 14:30:24 | - | 19,314 |
04.10.24 14:30:23 | - | 19,318 |
04.10.24 14:30:21 | - | 19,322 |
04.10.24 14:30:20 | - | 19,314 |
04.10.24 14:30:19 | - | 19,320 |
04.10.24 14:30:18 | - | 19,324 |
04.10.24 14:30:17 | - | 19,322 |
04.10.24 14:30:15 | - | 19,304 |
04.10.24 14:30:13 | - | 19,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:10 | - | 19,320 |
04.10.24 14:30:09 | - | 19,338 |
04.10.24 14:30:08 | - | 19,356 |
04.10.24 14:30:05 | - | 19,314 |
04.10.24 14:30:04 | - | 19,216 |
04.10.24 14:30:02 | - | 19,204 |
04.10.24 14:29:53 | - | 19,208 |
04.10.24 14:29:52 | - | 19,206 |
04.10.24 14:29:51 | - | 19,208 |
04.10.24 14:29:42 | - | 19,206 |
04.10.24 14:28:47 | - | 19,212 |
04.10.24 14:25:46 | - | 19,212 |
04.10.24 14:25:44 | - | 19,222 |
04.10.24 14:25:03 | - | 19,226 |
04.10.24 14:24:55 | - | 19,232 |