SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:54 | - | 19,222 |
04.10.24 14:23:39 | - | 19,218 |
04.10.24 14:22:20 | - | 19,212 |
04.10.24 14:22:17 | - | 19,218 |
04.10.24 14:21:07 | - | 19,224 |
04.10.24 14:21:05 | - | 19,218 |
04.10.24 14:19:27 | - | 19,214 |
04.10.24 14:16:27 | - | 19,214 |
04.10.24 14:15:23 | - | 19,198 |
04.10.24 14:12:22 | - | 19,198 |
04.10.24 14:10:15 | - | 19,192 |
04.10.24 14:10:05 | - | 19,190 |
04.10.24 14:08:58 | - | 19,192 |
04.10.24 14:08:47 | - | 19,190 |
04.10.24 14:05:47 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:16 | - | 19,192 |
04.10.24 14:01:27 | - | 19,188 |
04.10.24 14:00:50 | - | 19,186 |
04.10.24 14:00:03 | - | 19,188 |
04.10.24 13:58:19 | - | 19,186 |
04.10.24 13:56:01 | - | 19,184 |
04.10.24 13:53:01 | - | 19,184 |
04.10.24 13:50:01 | - | 19,184 |
04.10.24 13:47:01 | - | 19,184 |
04.10.24 13:45:02 | - | 19,178 |
04.10.24 13:42:02 | - | 19,178 |
04.10.24 13:41:14 | - | 19,174 |
04.10.24 13:38:36 | - | 19,178 |
04.10.24 13:35:52 | - | 19,174 |
04.10.24 13:35:03 | - | 19,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:03 | - | 19,178 |
04.10.24 13:31:20 | - | 19,172 |
04.10.24 13:28:19 | - | 19,172 |
04.10.24 13:26:19 | - | 19,168 |
04.10.24 13:23:18 | - | 19,168 |
04.10.24 13:22:16 | - | 19,162 |
04.10.24 13:21:03 | - | 19,168 |
04.10.24 13:18:03 | - | 19,168 |
04.10.24 13:17:23 | - | 19,162 |
04.10.24 13:14:23 | - | 19,162 |
04.10.24 13:12:23 | - | 19,158 |
04.10.24 13:09:23 | - | 19,158 |
04.10.24 13:08:00 | - | 19,156 |
04.10.24 13:07:56 | - | 19,162 |
04.10.24 13:07:53 | - | 19,164 |