SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:08 | - | 19,246 |
04.10.24 10:56:08 | - | 19,246 |
04.10.24 10:55:40 | - | 19,252 |
04.10.24 10:52:39 | - | 19,252 |
04.10.24 10:49:39 | - | 19,252 |
04.10.24 10:48:52 | - | 19,246 |
04.10.24 10:45:59 | - | 19,252 |
04.10.24 10:44:48 | - | 19,256 |
04.10.24 10:41:48 | - | 19,256 |
04.10.24 10:41:47 | - | 19,258 |
04.10.24 10:40:27 | - | 19,252 |
04.10.24 10:37:27 | - | 19,252 |
04.10.24 10:34:26 | - | 19,252 |
04.10.24 10:34:22 | - | 19,258 |
04.10.24 10:34:00 | - | 19,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:59 | - | 19,264 |
04.10.24 10:27:59 | - | 19,264 |
04.10.24 10:24:59 | - | 19,264 |
04.10.24 10:23:43 | - | 19,270 |
04.10.24 10:23:19 | - | 19,264 |
04.10.24 10:21:55 | - | 19,258 |
04.10.24 10:21:04 | - | 19,256 |
04.10.24 10:20:02 | - | 19,258 |
04.10.24 10:19:17 | - | 19,256 |
04.10.24 10:19:15 | - | 19,258 |
04.10.24 10:18:16 | - | 19,256 |
04.10.24 10:16:37 | - | 19,250 |
04.10.24 10:16:34 | - | 19,250 |
04.10.24 10:16:20 | - | 19,188 |
04.10.24 10:16:11 | - | 19,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:48 | - | 19,186 |
04.10.24 10:14:54 | - | 19,044 |
04.10.24 10:14:14 | - | 19,048 |
04.10.24 10:12:23 | - | 19,050 |
04.10.24 10:09:23 | - | 19,050 |
04.10.24 10:07:23 | - | 19,054 |
04.10.24 10:06:12 | - | 19,058 |
04.10.24 10:04:46 | - | 19,060 |
04.10.24 10:04:23 | - | 19,058 |
04.10.24 10:02:47 | - | 19,132 |
04.10.24 10:02:39 | - | 19,130 |
04.10.24 09:59:39 | - | 19,130 |
04.10.24 09:59:04 | - | 19,268 |
04.10.24 09:57:48 | - | 19,130 |
04.10.24 09:57:45 | - | 19,054 |