SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:26 | - | 19,302 |
04.10.24 11:55:24 | - | 19,304 |
04.10.24 11:55:14 | - | 19,302 |
04.10.24 11:52:41 | - | 19,310 |
04.10.24 11:52:17 | - | 19,302 |
04.10.24 11:52:15 | - | 19,304 |
04.10.24 11:50:16 | - | 19,296 |
04.10.24 11:50:15 | - | 19,016 |
04.10.24 11:50:13 | - | 19,018 |
04.10.24 11:49:22 | - | 19,256 |
04.10.24 11:46:21 | - | 19,256 |
04.10.24 11:43:21 | - | 19,256 |
04.10.24 11:40:21 | - | 19,256 |
04.10.24 11:37:20 | - | 19,256 |
04.10.24 11:37:12 | - | 19,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:11 | - | 19,254 |
04.10.24 11:32:17 | - | 19,258 |
04.10.24 11:31:43 | - | 19,252 |
04.10.24 11:28:43 | - | 19,252 |
04.10.24 11:25:43 | - | 19,252 |
04.10.24 11:24:17 | - | 19,258 |
04.10.24 11:22:33 | - | 19,252 |
04.10.24 11:19:32 | - | 19,252 |
04.10.24 11:16:31 | - | 19,252 |
04.10.24 11:14:33 | - | 19,258 |
04.10.24 11:11:33 | - | 19,258 |
04.10.24 11:08:54 | - | 19,262 |
04.10.24 11:08:52 | - | 19,256 |
04.10.24 11:08:29 | - | 19,252 |
04.10.24 11:05:28 | - | 19,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:08 | - | 19,246 |
04.10.24 11:02:08 | - | 19,246 |
04.10.24 10:59:08 | - | 19,246 |
04.10.24 10:56:08 | - | 19,246 |
04.10.24 10:55:40 | - | 19,252 |
04.10.24 10:52:39 | - | 19,252 |
04.10.24 10:49:39 | - | 19,252 |
04.10.24 10:48:52 | - | 19,246 |
04.10.24 10:45:59 | - | 19,252 |
04.10.24 10:44:48 | - | 19,256 |
04.10.24 10:41:48 | - | 19,256 |
04.10.24 10:41:47 | - | 19,258 |
04.10.24 10:40:27 | - | 19,252 |
04.10.24 10:37:27 | - | 19,252 |
04.10.24 10:34:26 | - | 19,252 |