SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:03 | - | 19,178 |
04.10.24 13:31:20 | - | 19,172 |
04.10.24 13:28:19 | - | 19,172 |
04.10.24 13:26:19 | - | 19,168 |
04.10.24 13:23:18 | - | 19,168 |
04.10.24 13:22:16 | - | 19,162 |
04.10.24 13:21:03 | - | 19,168 |
04.10.24 13:18:03 | - | 19,168 |
04.10.24 13:17:23 | - | 19,162 |
04.10.24 13:14:23 | - | 19,162 |
04.10.24 13:12:23 | - | 19,158 |
04.10.24 13:09:23 | - | 19,158 |
04.10.24 13:08:00 | - | 19,156 |
04.10.24 13:07:56 | - | 19,162 |
04.10.24 13:07:53 | - | 19,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:46 | - | 19,168 |
04.10.24 13:06:43 | - | 19,208 |
04.10.24 13:06:42 | - | 19,026 |
04.10.24 13:06:40 | - | 19,062 |
04.10.24 13:05:55 | - | 19,362 |
04.10.24 13:03:04 | - | 19,358 |
04.10.24 13:03:01 | - | 19,356 |
04.10.24 13:02:55 | - | 19,358 |
04.10.24 13:02:54 | - | 19,356 |
04.10.24 13:02:42 | - | 19,354 |
04.10.24 13:00:41 | - | 19,350 |
04.10.24 12:59:35 | - | 19,346 |
04.10.24 12:56:35 | - | 19,346 |
04.10.24 12:56:32 | - | 19,306 |
04.10.24 12:56:31 | - | 19,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:29 | - | 19,302 |
04.10.24 12:56:26 | - | 19,050 |
04.10.24 12:56:23 | - | 18,986 |
04.10.24 12:56:20 | - | 19,024 |
04.10.24 12:55:52 | - | 19,266 |
04.10.24 12:55:22 | - | 19,264 |
04.10.24 12:52:57 | - | 19,266 |
04.10.24 12:49:56 | - | 19,262 |
04.10.24 12:49:32 | - | 19,264 |
04.10.24 12:49:30 | - | 19,262 |
04.10.24 12:47:42 | - | 19,264 |
04.10.24 12:45:44 | - | 19,270 |
04.10.24 12:42:43 | - | 19,270 |
04.10.24 12:41:47 | - | 19,274 |
04.10.24 12:39:48 | - | 19,270 |