SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:35 | - | 19,346 |
04.10.24 12:56:32 | - | 19,306 |
04.10.24 12:56:31 | - | 19,266 |
04.10.24 12:56:29 | - | 19,302 |
04.10.24 12:56:26 | - | 19,050 |
04.10.24 12:56:23 | - | 18,986 |
04.10.24 12:56:20 | - | 19,024 |
04.10.24 12:55:52 | - | 19,266 |
04.10.24 12:55:22 | - | 19,264 |
04.10.24 12:52:57 | - | 19,266 |
04.10.24 12:49:56 | - | 19,262 |
04.10.24 12:49:32 | - | 19,264 |
04.10.24 12:49:30 | - | 19,262 |
04.10.24 12:47:42 | - | 19,264 |
04.10.24 12:45:44 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:43 | - | 19,270 |
04.10.24 12:41:47 | - | 19,274 |
04.10.24 12:39:48 | - | 19,270 |
04.10.24 12:36:47 | - | 19,270 |
04.10.24 12:36:11 | - | 19,264 |
04.10.24 12:33:11 | - | 19,264 |
04.10.24 12:31:12 | - | 19,268 |
04.10.24 12:28:12 | - | 19,268 |
04.10.24 12:25:33 | - | 19,274 |
04.10.24 12:22:32 | - | 19,274 |
04.10.24 12:19:32 | - | 19,274 |
04.10.24 12:19:30 | - | 19,276 |
04.10.24 12:18:52 | - | 19,274 |
04.10.24 12:18:51 | - | 19,276 |
04.10.24 12:17:10 | - | 19,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:09 | - | 19,276 |
04.10.24 12:15:27 | - | 19,272 |
04.10.24 12:13:07 | - | 19,266 |
04.10.24 12:10:32 | - | 19,262 |
04.10.24 12:09:18 | - | 19,260 |
04.10.24 12:07:22 | - | 19,262 |
04.10.24 12:07:00 | - | 19,264 |
04.10.24 12:04:00 | - | 19,264 |
04.10.24 12:02:41 | - | 19,266 |
04.10.24 12:02:35 | - | 19,264 |
04.10.24 12:02:31 | - | 19,266 |
04.10.24 12:01:02 | - | 19,264 |
04.10.24 12:00:29 | - | 19,262 |
04.10.24 12:00:19 | - | 19,264 |
04.10.24 12:00:04 | - | 19,266 |