SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:32 | - | 19,032 |
04.10.24 09:19:19 | - | 19,028 |
04.10.24 09:19:09 | - | 19,026 |
04.10.24 09:18:45 | - | 19,030 |
04.10.24 09:16:18 | - | 19,024 |
04.10.24 09:14:33 | - | 19,016 |
04.10.24 09:14:31 | - | 19,014 |
04.10.24 09:14:30 | - | 19,010 |
04.10.24 09:13:38 | - | 19,006 |
04.10.24 09:13:37 | - | 19,004 |
04.10.24 09:12:47 | - | 19,002 |
04.10.24 09:12:46 | - | 19,000 |
04.10.24 09:10:16 | - | 18,998 |
04.10.24 09:07:16 | - | 18,998 |
04.10.24 09:04:16 | - | 18,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:15 | - | 18,994 |
04.10.24 09:02:40 | - | 18,990 |
04.10.24 09:01:42 | - | 18,994 |
04.10.24 09:01:15 | - | 18,994 |
04.10.24 09:01:12 | - | 18,994 |
04.10.24 09:01:10 | - | 18,992 |
04.10.24 09:00:58 | - | 18,990 |
04.10.24 09:00:57 | - | 18,992 |
04.10.24 09:00:29 | - | 18,994 |
04.10.24 09:00:27 | - | 18,998 |
04.10.24 09:00:06 | - | 19,002 |
04.10.24 08:59:51 | - | 19,004 |
04.10.24 08:59:31 | - | 19,002 |
04.10.24 08:59:31 | - | 19,006 |
04.10.24 08:59:30 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:58:38 | - | 19,012 |
04.10.24 08:58:20 | - | 19,012 |
04.10.24 08:55:19 | - | 19,012 |
04.10.24 08:52:18 | - | 19,012 |
04.10.24 08:52:18 | - | 19,016 |
04.10.24 08:50:29 | - | 19,022 |
04.10.24 08:47:29 | - | 19,022 |
04.10.24 08:44:29 | - | 19,022 |
04.10.24 08:41:28 | - | 19,022 |
04.10.24 08:38:28 | - | 19,022 |
04.10.24 08:36:43 | - | 19,022 |
04.10.24 08:33:43 | - | 19,022 |
04.10.24 08:30:43 | - | 19,022 |
04.10.24 08:30:42 | - | 19,026 |
04.10.24 08:28:58 | - | 19,032 |