SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:44 | - | 19,054 |
04.10.24 09:42:41 | - | 19,068 |
04.10.24 09:42:33 | - | 19,310 |
04.10.24 09:42:31 | - | 19,248 |
04.10.24 09:42:30 | - | 19,310 |
04.10.24 09:42:28 | - | 18,990 |
04.10.24 09:42:20 | - | 19,080 |
04.10.24 09:42:17 | - | 19,068 |
04.10.24 09:42:14 | - | 19,054 |
04.10.24 09:42:11 | - | 19,042 |
04.10.24 09:42:10 | - | 19,030 |
04.10.24 09:42:07 | - | 18,968 |
04.10.24 09:42:06 | - | 18,874 |
04.10.24 09:40:01 | - | 18,874 |
04.10.24 09:39:57 | - | 18,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:52 | - | 19,028 |
04.10.24 09:39:28 | - | 19,032 |
04.10.24 09:39:22 | - | 19,032 |
04.10.24 09:38:58 | - | 19,032 |
04.10.24 09:38:36 | - | 19,030 |
04.10.24 09:38:35 | - | 19,026 |
04.10.24 09:37:35 | - | 19,024 |
04.10.24 09:34:35 | - | 19,024 |
04.10.24 09:33:19 | - | 19,018 |
04.10.24 09:33:18 | - | 19,022 |
04.10.24 09:33:11 | - | 19,024 |
04.10.24 09:30:11 | - | 19,024 |
04.10.24 09:30:03 | - | 19,014 |
04.10.24 09:29:25 | - | 19,022 |
04.10.24 09:26:25 | - | 19,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:24 | - | 19,022 |
04.10.24 09:23:21 | - | 19,026 |
04.10.24 09:21:28 | - | 19,032 |
04.10.24 09:21:27 | - | 19,030 |
04.10.24 09:20:51 | - | 19,022 |
04.10.24 09:20:50 | - | 19,026 |
04.10.24 09:20:49 | - | 19,030 |
04.10.24 09:20:32 | - | 19,032 |
04.10.24 09:19:19 | - | 19,028 |
04.10.24 09:19:09 | - | 19,026 |
04.10.24 09:18:45 | - | 19,030 |
04.10.24 09:16:18 | - | 19,024 |
04.10.24 09:14:33 | - | 19,016 |
04.10.24 09:14:31 | - | 19,014 |
04.10.24 09:14:30 | - | 19,010 |