SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:10:03 | - | 19,616 |
07.10.24 13:07:02 | - | 19,616 |
07.10.24 13:06:23 | - | 19,612 |
07.10.24 13:06:10 | - | 19,612 |
07.10.24 13:05:56 | - | 19,612 |
07.10.24 13:05:10 | - | 19,610 |
07.10.24 13:03:50 | - | 19,612 |
07.10.24 13:03:46 | - | 19,612 |
07.10.24 13:03:32 | - | 19,612 |
07.10.24 13:03:12 | - | 19,612 |
07.10.24 13:03:06 | - | 19,614 |
07.10.24 13:02:39 | - | 19,612 |
07.10.24 13:02:38 | - | 19,548 |
07.10.24 13:01:09 | - | 19,618 |
07.10.24 13:00:53 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:58:15 | - | 19,626 |
07.10.24 12:55:15 | - | 19,626 |
07.10.24 12:52:14 | - | 19,626 |
07.10.24 12:49:14 | - | 19,626 |
07.10.24 12:49:12 | - | 19,620 |
07.10.24 12:48:34 | - | 19,616 |
07.10.24 12:48:32 | - | 19,620 |
07.10.24 12:47:07 | - | 19,626 |
07.10.24 12:45:06 | - | 19,632 |
07.10.24 12:42:06 | - | 19,632 |
07.10.24 12:39:38 | - | 19,638 |
07.10.24 12:37:02 | - | 19,640 |
07.10.24 12:34:39 | - | 19,644 |
07.10.24 12:34:37 | - | 19,646 |
07.10.24 12:31:53 | - | 19,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:28:52 | - | 19,642 |
07.10.24 12:27:03 | - | 19,636 |
07.10.24 12:26:49 | - | 19,632 |
07.10.24 12:23:49 | - | 19,632 |
07.10.24 12:23:18 | - | 19,636 |
07.10.24 12:21:43 | - | 19,632 |
07.10.24 12:21:42 | - | 19,644 |
07.10.24 12:21:39 | - | 19,658 |
07.10.24 12:21:38 | - | 19,560 |
07.10.24 12:21:21 | - | 19,356 |
07.10.24 12:21:19 | - | 19,398 |
07.10.24 12:20:10 | - | 19,576 |
07.10.24 12:20:06 | - | 19,550 |
07.10.24 12:18:31 | - | 19,354 |
07.10.24 12:18:31 | - | 19,452 |