SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:07:41 | - | 19,614 |
07.10.24 14:07:27 | - | 19,616 |
07.10.24 14:06:25 | - | 19,612 |
07.10.24 14:06:24 | - | 19,616 |
07.10.24 14:06:22 | - | 19,614 |
07.10.24 14:06:13 | - | 19,616 |
07.10.24 14:05:41 | - | 19,614 |
07.10.24 14:05:23 | - | 19,616 |
07.10.24 14:03:43 | - | 19,614 |
07.10.24 14:03:23 | - | 19,616 |
07.10.24 14:03:22 | - | 19,614 |
07.10.24 14:03:08 | - | 19,618 |
07.10.24 14:00:07 | - | 19,618 |
07.10.24 14:00:06 | - | 19,622 |
07.10.24 14:00:06 | - | 19,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:57:06 | - | 19,628 |
07.10.24 13:57:05 | - | 19,624 |
07.10.24 13:55:24 | - | 19,620 |
07.10.24 13:52:23 | - | 19,620 |
07.10.24 13:49:23 | - | 19,620 |
07.10.24 13:46:23 | - | 19,620 |
07.10.24 13:43:23 | - | 19,620 |
07.10.24 13:43:22 | - | 19,624 |
07.10.24 13:40:34 | - | 19,630 |
07.10.24 13:37:34 | - | 19,630 |
07.10.24 13:37:32 | - | 19,622 |
07.10.24 13:36:50 | - | 19,616 |
07.10.24 13:35:31 | - | 19,626 |
07.10.24 13:33:30 | - | 19,630 |
07.10.24 13:30:30 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:28:09 | - | 19,636 |
07.10.24 13:28:07 | - | 19,630 |
07.10.24 13:27:50 | - | 19,626 |
07.10.24 13:24:50 | - | 19,626 |
07.10.24 13:21:49 | - | 19,626 |
07.10.24 13:21:47 | - | 19,620 |
07.10.24 13:21:01 | - | 19,614 |
07.10.24 13:20:23 | - | 19,618 |
07.10.24 13:20:16 | - | 19,616 |
07.10.24 13:20:15 | - | 19,618 |
07.10.24 13:19:38 | - | 19,616 |
07.10.24 13:16:37 | - | 19,616 |
07.10.24 13:16:01 | - | 19,618 |
07.10.24 13:14:12 | - | 19,622 |
07.10.24 13:11:12 | - | 19,622 |