SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:34 | - | 19,670 |
07.10.24 16:03:16 | - | 19,676 |
07.10.24 16:02:46 | - | 19,668 |
07.10.24 16:01:23 | - | 19,670 |
07.10.24 16:00:45 | - | 19,664 |
07.10.24 16:00:44 | - | 19,662 |
07.10.24 16:00:12 | - | 19,664 |
07.10.24 15:59:13 | - | 19,662 |
07.10.24 15:59:12 | - | 19,662 |
07.10.24 15:59:02 | - | 19,658 |
07.10.24 15:58:09 | - | 19,662 |
07.10.24 15:57:55 | - | 19,662 |
07.10.24 15:57:53 | - | 19,662 |
07.10.24 15:57:40 | - | 19,660 |
07.10.24 15:57:25 | - | 19,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:23 | - | 19,662 |
07.10.24 15:56:55 | - | 19,664 |
07.10.24 15:56:20 | - | 19,656 |
07.10.24 15:56:10 | - | 19,652 |
07.10.24 15:56:09 | - | 19,654 |
07.10.24 15:56:03 | - | 19,654 |
07.10.24 15:55:50 | - | 19,654 |
07.10.24 15:54:22 | - | 19,654 |
07.10.24 15:54:15 | - | 19,656 |
07.10.24 15:51:15 | - | 19,656 |
07.10.24 15:48:15 | - | 19,656 |
07.10.24 15:47:05 | - | 19,662 |
07.10.24 15:46:38 | - | 19,656 |
07.10.24 15:46:29 | - | 19,654 |
07.10.24 15:46:25 | - | 19,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:17 | - | 19,654 |
07.10.24 15:45:57 | - | 19,650 |
07.10.24 15:45:30 | - | 19,648 |
07.10.24 15:45:29 | - | 19,660 |
07.10.24 15:45:15 | - | 19,664 |
07.10.24 15:45:15 | - | 19,666 |
07.10.24 15:44:41 | - | 19,666 |
07.10.24 15:44:33 | - | 19,666 |
07.10.24 15:44:32 | - | 19,666 |
07.10.24 15:44:13 | - | 19,668 |
07.10.24 15:44:11 | - | 19,666 |
07.10.24 15:44:09 | - | 19,666 |
07.10.24 15:43:41 | - | 19,672 |
07.10.24 15:43:39 | - | 19,662 |
07.10.24 15:43:00 | - | 19,656 |