SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:12:00 | - | 19,648 |
07.10.24 15:11:59 | - | 19,644 |
07.10.24 15:11:51 | - | 19,640 |
07.10.24 15:11:38 | - | 19,644 |
07.10.24 15:11:14 | - | 19,642 |
07.10.24 15:11:13 | - | 19,642 |
07.10.24 15:10:59 | - | 19,644 |
07.10.24 15:10:58 | - | 19,642 |
07.10.24 15:10:56 | - | 19,644 |
07.10.24 15:09:57 | - | 19,640 |
07.10.24 15:06:57 | - | 19,640 |
07.10.24 15:05:12 | - | 19,636 |
07.10.24 15:03:10 | - | 19,630 |
07.10.24 15:00:10 | - | 19,630 |
07.10.24 14:59:10 | - | 19,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:56:10 | - | 19,626 |
07.10.24 14:55:45 | - | 19,630 |
07.10.24 14:54:57 | - | 19,634 |
07.10.24 14:51:57 | - | 19,634 |
07.10.24 14:51:10 | - | 19,640 |
07.10.24 14:49:38 | - | 19,634 |
07.10.24 14:49:37 | - | 19,638 |
07.10.24 14:47:24 | - | 19,644 |
07.10.24 14:44:24 | - | 19,644 |
07.10.24 14:41:24 | - | 19,644 |
07.10.24 14:38:23 | - | 19,644 |
07.10.24 14:38:22 | - | 19,632 |
07.10.24 14:37:36 | - | 19,626 |
07.10.24 14:34:36 | - | 19,626 |
07.10.24 14:31:35 | - | 19,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:31:11 | - | 19,622 |
07.10.24 14:31:08 | - | 19,626 |
07.10.24 14:28:20 | - | 19,632 |
07.10.24 14:25:20 | - | 19,632 |
07.10.24 14:25:16 | - | 19,626 |
07.10.24 14:23:20 | - | 19,622 |
07.10.24 14:22:55 | - | 19,622 |
07.10.24 14:22:22 | - | 19,624 |
07.10.24 14:19:22 | - | 19,624 |
07.10.24 14:16:21 | - | 19,624 |
07.10.24 14:15:24 | - | 19,618 |
07.10.24 14:13:22 | - | 19,614 |
07.10.24 14:12:17 | - | 19,616 |
07.10.24 14:10:29 | - | 19,614 |
07.10.24 14:08:21 | - | 19,618 |