MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:50:01 | - | 9,102 |
02.10.24 07:50:00 | - | 9,101 |
02.10.24 07:49:59 | - | 9,102 |
02.10.24 07:49:58 | - | 9,098 |
02.10.24 07:49:57 | - | 9,099 |
02.10.24 07:49:56 | - | 9,100 |
02.10.24 07:49:55 | - | 9,099 |
02.10.24 07:49:54 | - | 9,100 |
02.10.24 07:49:53 | - | 9,099 |
02.10.24 07:49:52 | - | 9,102 |
02.10.24 07:49:51 | - | 9,102 |
02.10.24 07:49:46 | - | 9,103 |
02.10.24 07:49:45 | - | 9,100 |
02.10.24 07:49:43 | - | 9,101 |
02.10.24 07:49:40 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:49:39 | - | 9,104 |
02.10.24 07:49:38 | - | 9,103 |
02.10.24 07:49:37 | - | 9,104 |
02.10.24 07:49:36 | - | 9,105 |
02.10.24 07:49:35 | - | 9,103 |
02.10.24 07:49:34 | - | 9,104 |
02.10.24 07:49:30 | - | 9,104 |
02.10.24 07:49:29 | - | 9,104 |
02.10.24 07:49:27 | - | 9,104 |
02.10.24 07:49:25 | - | 9,103 |
02.10.24 07:49:23 | - | 9,104 |
02.10.24 07:49:22 | - | 9,103 |
02.10.24 07:49:21 | - | 9,104 |
02.10.24 07:49:20 | - | 9,103 |
02.10.24 07:49:17 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:49:16 | - | 9,101 |
02.10.24 07:49:13 | - | 9,104 |
02.10.24 07:49:11 | - | 9,106 |
02.10.24 07:49:10 | - | 9,106 |
02.10.24 07:49:09 | - | 9,103 |
02.10.24 07:49:08 | - | 9,104 |
02.10.24 07:49:07 | - | 9,103 |
02.10.24 07:49:04 | - | 9,103 |
02.10.24 07:49:02 | - | 9,103 |
02.10.24 07:49:01 | - | 9,104 |
02.10.24 07:49:00 | - | 9,105 |
02.10.24 07:48:59 | - | 9,104 |
02.10.24 07:48:58 | - | 9,105 |
02.10.24 07:48:57 | - | 9,106 |
02.10.24 07:48:56 | - | 9,105 |