MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:31 | - | 9,069 |
01.10.24 16:20:30 | - | 9,069 |
01.10.24 16:20:27 | - | 9,070 |
01.10.24 16:20:26 | - | 9,072 |
01.10.24 16:20:25 | - | 9,073 |
01.10.24 16:20:23 | - | 9,074 |
01.10.24 16:20:21 | - | 9,071 |
01.10.24 16:20:21 | - | 9,070 |
01.10.24 16:20:16 | - | 9,069 |
01.10.24 16:20:12 | - | 9,065 |
01.10.24 16:20:11 | - | 9,061 |
01.10.24 16:20:10 | - | 9,063 |
01.10.24 16:20:09 | - | 9,063 |
01.10.24 16:20:07 | - | 9,061 |
01.10.24 16:20:04 | - | 9,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:56 | - | 9,060 |
01.10.24 16:19:55 | - | 9,059 |
01.10.24 16:19:52 | - | 9,058 |
01.10.24 16:19:50 | - | 9,057 |
01.10.24 16:19:37 | - | 9,057 |
01.10.24 16:19:35 | - | 9,055 |
01.10.24 16:19:30 | - | 9,053 |
01.10.24 16:19:29 | - | 9,054 |
01.10.24 16:19:26 | - | 9,054 |
01.10.24 16:19:24 | - | 9,054 |
01.10.24 16:19:19 | - | 9,056 |
01.10.24 16:19:17 | - | 9,057 |
01.10.24 16:19:16 | - | 9,060 |
01.10.24 16:19:14 | - | 9,061 |
01.10.24 16:19:13 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:08 | - | 9,061 |
01.10.24 16:19:07 | - | 9,059 |
01.10.24 16:19:05 | - | 9,058 |
01.10.24 16:19:03 | - | 9,056 |
01.10.24 16:19:00 | - | 9,054 |
01.10.24 16:18:57 | - | 9,054 |
01.10.24 16:18:55 | - | 9,054 |
01.10.24 16:18:52 | - | 9,053 |
01.10.24 16:18:51 | - | 9,054 |
01.10.24 16:18:48 | - | 9,053 |
01.10.24 16:18:47 | - | 9,053 |
01.10.24 16:18:45 | - | 9,052 |
01.10.24 16:18:44 | - | 9,053 |
01.10.24 16:18:43 | - | 9,053 |
01.10.24 16:18:42 | - | 9,051 |