MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:54 | - | 9,199 |
20.09.24 15:27:52 | - | 9,243 |
20.09.24 15:27:50 | - | 9,199 |
20.09.24 15:27:44 | - | 9,242 |
20.09.24 15:27:42 | - | 9,241 |
20.09.24 15:27:19 | - | 9,239 |
20.09.24 15:27:18 | - | 9,238 |
20.09.24 15:27:16 | - | 9,237 |
20.09.24 15:27:10 | - | 9,236 |
20.09.24 15:27:09 | - | 9,237 |
20.09.24 15:27:01 | - | 9,238 |
20.09.24 15:26:59 | - | 9,237 |
20.09.24 15:26:46 | - | 9,236 |
20.09.24 15:26:41 | - | 9,235 |
20.09.24 15:26:35 | - | 9,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:34 | - | 9,235 |
20.09.24 15:25:57 | - | 9,236 |
20.09.24 15:25:56 | - | 9,235 |
20.09.24 15:25:45 | - | 9,235 |
20.09.24 15:25:44 | - | 9,234 |
20.09.24 15:25:43 | - | 9,233 |
20.09.24 15:25:33 | - | 9,233 |
20.09.24 15:25:32 | - | 9,234 |
20.09.24 15:25:19 | - | 9,236 |
20.09.24 15:25:18 | - | 9,235 |
20.09.24 15:25:11 | - | 9,235 |
20.09.24 15:25:10 | - | 9,235 |
20.09.24 15:25:05 | - | 9,236 |
20.09.24 15:25:04 | - | 9,235 |
20.09.24 15:25:03 | - | 9,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:02 | - | 9,234 |
20.09.24 15:25:01 | - | 9,233 |
20.09.24 15:24:51 | - | 9,233 |
20.09.24 15:24:48 | - | 9,232 |
20.09.24 15:24:27 | - | 9,232 |
20.09.24 15:24:26 | - | 9,231 |
20.09.24 15:23:57 | - | 9,231 |
20.09.24 15:23:55 | - | 9,231 |
20.09.24 15:23:35 | - | 9,232 |
20.09.24 15:23:26 | - | 9,233 |
20.09.24 15:23:23 | - | 9,232 |
20.09.24 15:23:18 | - | 9,232 |
20.09.24 15:23:16 | - | 9,232 |
20.09.24 15:22:57 | - | 9,234 |
20.09.24 15:22:53 | - | 9,234 |