MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:10 | - | 9,235 |
20.09.24 15:31:09 | - | 9,234 |
20.09.24 15:31:07 | - | 9,237 |
20.09.24 15:31:05 | - | 9,238 |
20.09.24 15:31:04 | - | 9,237 |
20.09.24 15:31:02 | - | 9,238 |
20.09.24 15:31:01 | - | 9,239 |
20.09.24 15:30:39 | - | 9,240 |
20.09.24 15:30:34 | - | 9,239 |
20.09.24 15:30:32 | - | 9,240 |
20.09.24 15:30:27 | - | 9,241 |
20.09.24 15:30:24 | - | 9,242 |
20.09.24 15:30:23 | - | 9,241 |
20.09.24 15:30:20 | - | 9,241 |
20.09.24 15:30:19 | - | 9,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:15 | - | 9,240 |
20.09.24 15:30:04 | - | 9,241 |
20.09.24 15:29:55 | - | 9,224 |
20.09.24 15:29:53 | - | 9,198 |
20.09.24 15:29:51 | - | 9,241 |
20.09.24 15:29:50 | - | 9,242 |
20.09.24 15:29:49 | - | 9,243 |
20.09.24 15:29:41 | - | 9,199 |
20.09.24 15:29:24 | - | 9,200 |
20.09.24 15:29:03 | - | 9,199 |
20.09.24 15:29:00 | - | 9,243 |
20.09.24 15:28:49 | - | 9,199 |
20.09.24 15:28:40 | - | 9,198 |
20.09.24 15:28:39 | - | 9,242 |
20.09.24 15:28:35 | - | 9,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:33 | - | 9,199 |
20.09.24 15:28:20 | - | 9,200 |
20.09.24 15:28:19 | - | 9,200 |
20.09.24 15:28:14 | - | 9,199 |
20.09.24 15:28:13 | - | 9,199 |
20.09.24 15:28:12 | - | 9,242 |
20.09.24 15:28:08 | - | 9,242 |
20.09.24 15:28:07 | - | 9,242 |
20.09.24 15:28:06 | - | 9,243 |
20.09.24 15:28:05 | - | 9,200 |
20.09.24 15:28:02 | - | 9,243 |
20.09.24 15:28:00 | - | 9,242 |
20.09.24 15:27:56 | - | 9,243 |
20.09.24 15:27:55 | - | 9,242 |
20.09.24 15:27:54 | - | 9,199 |