MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:15 | - | 9,049 |
30.09.24 17:36:12 | - | 9,049 |
30.09.24 17:36:03 | - | 9,051 |
30.09.24 17:36:01 | - | 9,051 |
30.09.24 17:35:45 | - | 9,052 |
30.09.24 17:35:44 | - | 9,051 |
30.09.24 17:35:17 | - | 9,051 |
30.09.24 17:35:15 | - | 9,050 |
30.09.24 17:35:14 | - | 9,049 |
30.09.24 17:35:03 | - | 9,051 |
30.09.24 17:34:45 | - | 9,051 |
30.09.24 17:34:43 | - | 9,050 |
30.09.24 17:34:33 | - | 9,049 |
30.09.24 17:34:30 | - | 9,047 |
30.09.24 17:34:27 | - | 9,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:25 | - | 9,046 |
30.09.24 17:34:19 | - | 9,048 |
30.09.24 17:34:17 | - | 9,048 |
30.09.24 17:34:15 | - | 9,049 |
30.09.24 17:34:14 | - | 9,048 |
30.09.24 17:34:09 | - | 9,048 |
30.09.24 17:34:08 | - | 9,047 |
30.09.24 17:34:07 | - | 9,046 |
30.09.24 17:34:03 | - | 9,047 |
30.09.24 17:34:01 | - | 9,048 |
30.09.24 17:33:47 | - | 9,049 |
30.09.24 17:33:45 | - | 9,048 |
30.09.24 17:33:43 | - | 9,047 |
30.09.24 17:33:41 | - | 9,048 |
30.09.24 17:33:39 | - | 9,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:38 | - | 9,048 |
30.09.24 17:33:21 | - | 9,047 |
30.09.24 17:33:18 | - | 9,047 |
30.09.24 17:33:05 | - | 9,048 |
30.09.24 17:33:03 | - | 9,047 |
30.09.24 17:33:02 | - | 9,046 |
30.09.24 17:32:18 | - | 9,045 |
30.09.24 17:32:17 | - | 9,047 |
30.09.24 17:32:08 | - | 9,050 |
30.09.24 17:32:05 | - | 9,049 |
30.09.24 17:31:40 | - | 9,048 |
30.09.24 17:31:38 | - | 9,049 |
30.09.24 17:31:12 | - | 9,050 |
30.09.24 17:31:07 | - | 9,050 |
30.09.24 17:31:04 | - | 9,050 |