MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:10 | - | 9,051 |
30.09.24 18:15:09 | - | 9,050 |
30.09.24 18:14:20 | - | 9,050 |
30.09.24 18:14:19 | - | 9,048 |
30.09.24 18:12:50 | - | 9,046 |
30.09.24 18:12:48 | - | 9,046 |
30.09.24 18:12:26 | - | 9,047 |
30.09.24 18:12:25 | - | 9,048 |
30.09.24 18:11:48 | - | 9,049 |
30.09.24 18:11:46 | - | 9,049 |
30.09.24 18:11:45 | - | 9,050 |
30.09.24 18:11:44 | - | 9,050 |
30.09.24 18:11:42 | - | 9,051 |
30.09.24 18:11:18 | - | 9,055 |
30.09.24 18:11:17 | - | 9,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:05 | - | 9,056 |
30.09.24 18:10:59 | - | 9,055 |
30.09.24 18:10:57 | - | 9,055 |
30.09.24 18:10:26 | - | 9,056 |
30.09.24 18:10:25 | - | 9,055 |
30.09.24 18:10:23 | - | 9,053 |
30.09.24 18:10:18 | - | 9,053 |
30.09.24 18:10:16 | - | 9,053 |
30.09.24 18:10:10 | - | 9,054 |
30.09.24 18:10:08 | - | 9,053 |
30.09.24 18:10:07 | - | 9,051 |
30.09.24 18:09:35 | - | 9,051 |
30.09.24 18:09:32 | - | 9,050 |
30.09.24 18:09:31 | - | 9,051 |
30.09.24 18:09:30 | - | 9,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:18 | - | 9,052 |
30.09.24 18:09:17 | - | 9,051 |
30.09.24 18:09:16 | - | 9,051 |
30.09.24 18:09:15 | - | 9,051 |
30.09.24 18:09:08 | - | 9,052 |
30.09.24 18:09:05 | - | 9,051 |
30.09.24 18:08:53 | - | 9,052 |
30.09.24 18:08:52 | - | 9,051 |
30.09.24 18:08:51 | - | 9,050 |
30.09.24 18:08:50 | - | 9,051 |
30.09.24 18:08:42 | - | 9,050 |
30.09.24 18:08:40 | - | 9,049 |
30.09.24 18:08:36 | - | 9,049 |
30.09.24 18:08:32 | - | 9,049 |
30.09.24 18:08:28 | - | 9,049 |