MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:40 | - | 9,048 |
30.09.24 16:06:39 | - | 9,048 |
30.09.24 16:06:37 | - | 9,046 |
30.09.24 16:06:36 | - | 9,046 |
30.09.24 16:06:35 | - | 9,047 |
30.09.24 16:06:31 | - | 9,046 |
30.09.24 16:06:26 | - | 9,047 |
30.09.24 16:06:24 | - | 9,047 |
30.09.24 16:06:21 | - | 9,050 |
30.09.24 16:06:20 | - | 9,051 |
30.09.24 16:06:18 | - | 9,051 |
30.09.24 16:06:16 | - | 9,051 |
30.09.24 16:06:14 | - | 9,052 |
30.09.24 16:06:12 | - | 9,051 |
30.09.24 16:06:11 | - | 9,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:11 | - | 9,054 |
30.09.24 16:05:47 | - | 9,055 |
30.09.24 16:05:45 | - | 9,055 |
30.09.24 16:05:44 | - | 9,056 |
30.09.24 16:05:43 | - | 9,058 |
30.09.24 16:05:41 | - | 9,057 |
30.09.24 16:05:39 | - | 9,056 |
30.09.24 16:05:37 | - | 9,058 |
30.09.24 16:05:35 | - | 9,056 |
30.09.24 16:05:31 | - | 9,058 |
30.09.24 16:05:13 | - | 9,057 |
30.09.24 16:05:11 | - | 9,056 |
30.09.24 16:05:09 | - | 9,055 |
30.09.24 16:05:05 | - | 9,055 |
30.09.24 16:05:03 | - | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:03 | - | 9,056 |
30.09.24 16:04:47 | - | 9,058 |
30.09.24 16:04:45 | - | 9,057 |
30.09.24 16:04:43 | - | 9,057 |
30.09.24 16:04:41 | - | 9,058 |
30.09.24 16:04:40 | - | 9,058 |
30.09.24 16:04:39 | - | 9,057 |
30.09.24 16:04:22 | - | 9,059 |
30.09.24 16:04:19 | - | 9,059 |
30.09.24 16:04:18 | - | 9,060 |
30.09.24 16:04:16 | - | 9,060 |
30.09.24 16:04:10 | - | 9,061 |
30.09.24 16:04:08 | - | 9,061 |
30.09.24 16:03:33 | - | 9,062 |
30.09.24 16:03:31 | - | 9,062 |