MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:14 | - | 9,214 |
15:04:11 | - | 9,212 |
15:04:08 | - | 9,211 |
15:04:06 | - | 9,212 |
15:04:04 | - | 9,214 |
15:03:46 | - | 9,216 |
15:03:44 | - | 9,215 |
15:03:36 | - | 9,215 |
15:03:34 | - | 9,215 |
15:03:33 | - | 9,215 |
15:03:18 | - | 9,217 |
15:03:17 | - | 9,218 |
15:03:16 | - | 9,218 |
15:03:11 | - | 9,219 |
15:02:38 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:36 | - | 9,220 |
15:02:24 | - | 9,221 |
15:02:21 | - | 9,221 |
15:02:18 | - | 9,222 |
15:02:15 | - | 9,221 |
15:02:08 | - | 9,221 |
15:02:07 | - | 9,221 |
15:02:06 | - | 9,222 |
15:02:03 | - | 9,222 |
15:01:59 | - | 9,223 |
15:01:58 | - | 9,223 |
15:01:57 | - | 9,222 |
15:01:21 | - | 9,222 |
15:01:21 | - | 9,222 |
15:01:18 | - | 9,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:16 | - | 9,223 |
15:01:14 | - | 9,223 |
15:01:02 | - | 9,224 |
15:01:01 | - | 9,223 |
15:00:37 | - | 9,221 |
15:00:35 | - | 9,221 |
15:00:34 | - | 9,222 |
15:00:32 | - | 9,222 |
15:00:14 | - | 9,223 |
15:00:13 | - | 9,222 |
15:00:08 | - | 9,222 |
15:00:06 | - | 9,222 |
15:00:05 | - | 9,223 |
15:00:03 | - | 9,223 |
14:59:56 | - | 9,225 |