MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:58 | - | 9,366 |
07:48:57 | - | 9,363 |
07:48:56 | - | 9,363 |
07:48:51 | - | 9,366 |
07:48:49 | - | 9,365 |
07:48:40 | - | 9,366 |
07:48:39 | - | 9,366 |
07:48:37 | - | 9,366 |
07:48:33 | - | 9,363 |
07:48:30 | - | 9,363 |
07:48:29 | - | 9,364 |
07:48:26 | - | 9,364 |
07:48:25 | - | 9,365 |
07:48:24 | - | 9,362 |
07:48:23 | - | 9,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:21 | - | 9,362 |
07:48:20 | - | 9,359 |
07:48:19 | - | 9,360 |
07:48:18 | - | 9,360 |
07:48:16 | - | 9,360 |
07:48:08 | - | 9,361 |
07:48:06 | - | 9,361 |
07:48:05 | - | 9,360 |
07:48:04 | - | 9,360 |
07:48:03 | - | 9,360 |
07:48:02 | - | 9,360 |
07:48:00 | - | 9,360 |
07:47:58 | - | 9,359 |
07:47:56 | - | 9,360 |
07:47:55 | - | 9,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:53 | - | 9,354 |
07:47:52 | - | 9,351 |
07:47:50 | - | 9,352 |
07:47:49 | - | 9,351 |
07:47:48 | - | 9,351 |
07:47:42 | - | 9,351 |
07:47:41 | - | 9,351 |
07:47:36 | - | 9,351 |
07:47:35 | - | 9,348 |
07:47:34 | - | 9,348 |
07:47:29 | - | 9,348 |
07:47:28 | - | 9,349 |
07:47:27 | - | 9,350 |
07:47:26 | - | 9,349 |
07:47:21 | - | 9,349 |