MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:21 | - | 9,244 |
20.09.24 11:50:19 | - | 9,243 |
20.09.24 11:50:17 | - | 9,244 |
20.09.24 11:50:16 | - | 9,244 |
20.09.24 11:50:11 | - | 9,245 |
20.09.24 11:49:47 | - | 9,245 |
20.09.24 11:49:46 | - | 9,243 |
20.09.24 11:49:39 | - | 9,241 |
20.09.24 11:49:38 | - | 9,242 |
20.09.24 11:48:03 | - | 9,243 |
20.09.24 11:47:48 | - | 9,244 |
20.09.24 11:46:39 | - | 9,243 |
20.09.24 11:46:37 | - | 9,244 |
20.09.24 11:46:26 | - | 9,245 |
20.09.24 11:46:21 | - | 9,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:18 | - | 9,245 |
20.09.24 11:46:16 | - | 9,245 |
20.09.24 11:45:51 | - | 9,244 |
20.09.24 11:45:50 | - | 9,245 |
20.09.24 11:45:21 | - | 9,245 |
20.09.24 11:45:19 | - | 9,245 |
20.09.24 11:45:18 | - | 9,245 |
20.09.24 11:45:03 | - | 9,245 |
20.09.24 11:45:02 | - | 9,245 |
20.09.24 11:44:22 | - | 9,246 |
20.09.24 11:43:48 | - | 9,247 |
20.09.24 11:43:47 | - | 9,247 |
20.09.24 11:43:32 | - | 9,248 |
20.09.24 11:42:55 | - | 9,247 |
20.09.24 11:42:53 | - | 9,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:26 | - | 9,245 |
20.09.24 11:42:23 | - | 9,246 |
20.09.24 11:42:10 | - | 9,245 |
20.09.24 11:42:09 | - | 9,246 |
20.09.24 11:41:53 | - | 9,245 |
20.09.24 11:41:50 | - | 9,246 |
20.09.24 11:41:26 | - | 9,246 |
20.09.24 11:41:25 | - | 9,245 |
20.09.24 11:41:24 | - | 9,245 |
20.09.24 11:40:50 | - | 9,244 |
20.09.24 11:40:47 | - | 9,244 |
20.09.24 11:40:38 | - | 9,244 |
20.09.24 11:40:37 | - | 9,243 |
20.09.24 11:40:34 | - | 9,242 |
20.09.24 11:40:32 | - | 9,243 |