MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:38 | - | 9,243 |
20.09.24 12:31:35 | - | 9,242 |
20.09.24 12:31:32 | - | 9,244 |
20.09.24 12:31:06 | - | 9,246 |
20.09.24 12:31:05 | - | 9,246 |
20.09.24 12:30:50 | - | 9,245 |
20.09.24 12:30:48 | - | 9,245 |
20.09.24 12:30:38 | - | 9,245 |
20.09.24 12:30:38 | - | 9,246 |
20.09.24 12:29:51 | - | 9,246 |
20.09.24 12:29:49 | - | 9,246 |
20.09.24 12:29:48 | - | 9,246 |
20.09.24 12:29:47 | - | 9,246 |
20.09.24 12:29:44 | - | 9,246 |
20.09.24 12:29:37 | - | 9,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:35 | - | 9,247 |
20.09.24 12:29:33 | - | 9,247 |
20.09.24 12:28:16 | - | 9,248 |
20.09.24 12:28:14 | - | 9,249 |
20.09.24 12:27:35 | - | 9,250 |
20.09.24 12:27:24 | - | 9,251 |
20.09.24 12:27:10 | - | 9,250 |
20.09.24 12:27:06 | - | 9,249 |
20.09.24 12:26:59 | - | 9,250 |
20.09.24 12:26:57 | - | 9,250 |
20.09.24 12:26:41 | - | 9,251 |
20.09.24 12:26:39 | - | 9,250 |
20.09.24 12:26:36 | - | 9,249 |
20.09.24 12:26:34 | - | 9,248 |
20.09.24 12:26:31 | - | 9,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:26:29 | - | 9,250 |
20.09.24 12:25:41 | - | 9,251 |
20.09.24 12:25:39 | - | 9,250 |
20.09.24 12:25:35 | - | 9,250 |
20.09.24 12:25:31 | - | 9,250 |
20.09.24 12:25:09 | - | 9,251 |
20.09.24 12:25:07 | - | 9,250 |
20.09.24 12:24:14 | - | 9,250 |
20.09.24 12:24:12 | - | 9,249 |
20.09.24 12:23:41 | - | 9,249 |
20.09.24 12:23:13 | - | 9,249 |
20.09.24 12:23:06 | - | 9,250 |
20.09.24 12:23:04 | - | 9,249 |
20.09.24 12:22:42 | - | 9,248 |
20.09.24 12:22:41 | - | 9,249 |