IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:02:32 | - | 401,500 |
22.11.24 17:02:24 | - | 401,600 |
22.11.24 17:02:09 | - | 401,500 |
22.11.24 17:02:00 | - | 401,600 |
22.11.24 17:01:55 | - | 401,500 |
22.11.24 17:01:54 | - | 401,500 |
22.11.24 17:01:50 | - | 401,500 |
22.11.24 17:01:39 | - | 401,500 |
22.11.24 17:01:35 | - | 401,500 |
22.11.24 17:01:28 | - | 401,500 |
22.11.24 17:01:25 | - | 401,700 |
22.11.24 17:01:25 | - | 401,700 |
22.11.24 17:01:24 | - | 401,600 |
22.11.24 17:01:20 | - | 401,700 |
22.11.24 17:01:02 | - | 401,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:01:00 | - | 401,600 |
22.11.24 17:00:58 | - | 401,500 |
22.11.24 17:00:57 | - | 401,500 |
22.11.24 17:00:44 | - | 401,500 |
22.11.24 17:00:39 | - | 401,500 |
22.11.24 17:00:36 | - | 401,600 |
22.11.24 17:00:20 | - | 401,500 |
22.11.24 17:00:10 | - | 401,500 |
22.11.24 16:59:56 | - | 401,600 |
22.11.24 16:59:49 | - | 401,600 |
22.11.24 16:59:48 | - | 401,600 |
22.11.24 16:59:46 | - | 401,600 |
22.11.24 16:59:40 | - | 401,600 |
22.11.24 16:59:36 | - | 401,600 |
22.11.24 16:59:19 | - | 401,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:59:13 | - | 401,600 |
22.11.24 16:59:11 | - | 401,600 |
22.11.24 16:59:00 | - | 401,600 |
22.11.24 16:58:58 | - | 401,600 |
22.11.24 16:58:56 | - | 401,700 |
22.11.24 16:58:51 | - | 401,600 |
22.11.24 16:58:42 | - | 401,600 |
22.11.24 16:57:51 | - | 401,700 |
22.11.24 16:57:49 | - | 401,800 |
22.11.24 16:57:48 | - | 401,800 |
22.11.24 16:57:47 | - | 401,800 |
22.11.24 16:57:41 | - | 401,800 |
22.11.24 16:57:40 | - | 401,800 |
22.11.24 16:57:38 | - | 401,800 |
22.11.24 16:57:30 | - | 401,800 |