MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:04:06 | 0 | 1.855,400 |
03.09.24 08:42:31 | 0 | 1.855,400 |
02.09.24 14:24:56 | 0 | 1.852,600 |
02.09.24 14:13:36 | 0 | 1.852,600 |
02.09.24 10:55:03 | 0 | 1.852,600 |
02.09.24 10:53:45 | 0 | 1.852,600 |
02.09.24 09:30:54 | 0 | 1.855,400 |
02.09.24 09:15:56 | 1 | 1.855,400 |
02.09.24 08:07:33 | 0 | 1.860,400 |
30.08.24 14:45:50 | 0 | 1.829,800 |
30.08.24 14:08:52 | 0 | 1.828,000 |
30.08.24 10:30:13 | 0 | 1.824,400 |
30.08.24 09:49:51 | 0 | 1.826,400 |
30.08.24 08:07:53 | 3 | 1.837,400 |
30.08.24 08:01:43 | 0 | 1.818,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:30:56 | 0 | 1.809,400 |
29.08.24 16:06:04 | 1 | 1.807,600 |
29.08.24 15:32:45 | 0 | 1.808,200 |
29.08.24 14:26:53 | 0 | 1.805,000 |
29.08.24 10:31:36 | 0 | 1.798,400 |
29.08.24 09:21:42 | 0 | 1.790,600 |
29.08.24 08:09:37 | 0 | 1.777,400 |
29.08.24 08:01:39 | 7 | 1.777,000 |
Keine Daten verfügbar