ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:16 | 0 | 10,440 |
13.09.24 08:06:37 | 0 | 10,400 |
12.09.24 15:24:01 | 0 | 10,480 |
12.09.24 15:04:32 | 0 | 10,440 |
12.09.24 14:50:54 | 0 | 10,440 |
12.09.24 11:27:41 | 0 | 10,460 |
12.09.24 10:30:20 | 0 | 10,440 |
12.09.24 09:30:01 | 0 | 10,600 |
12.09.24 09:06:25 | 0 | 10,460 |
12.09.24 08:08:07 | 0 | 10,380 |
11.09.24 15:21:07 | 0 | 10,560 |
11.09.24 14:21:14 | 0 | 10,600 |
11.09.24 13:21:10 | 0 | 10,580 |
11.09.24 12:21:10 | 0 | 10,560 |
11.09.24 11:21:25 | 0 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:19:29 | 0 | 10,620 |
11.09.24 09:06:02 | 0 | 10,560 |
11.09.24 08:06:43 | 0 | 10,660 |
10.09.24 16:15:30 | 0 | 10,720 |
10.09.24 15:31:51 | 0 | 10,720 |
10.09.24 15:15:29 | 0 | 10,720 |
10.09.24 14:40:16 | 0 | 10,720 |
10.09.24 14:22:09 | 0 | 10,720 |
10.09.24 13:35:55 | 0 | 10,720 |
10.09.24 12:21:58 | 0 | 10,720 |
10.09.24 10:44:59 | 0 | 10,760 |
10.09.24 09:06:07 | 0 | 10,720 |
10.09.24 08:05:40 | 0 | 10,400 |
09.09.24 15:34:42 | 0 | 10,800 |
09.09.24 15:13:21 | 0 | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:25:12 | 0 | 11,080 |
09.09.24 12:31:06 | 0 | 11,100 |
09.09.24 11:54:15 | 0 | 11,100 |
09.09.24 10:30:28 | 0 | 11,100 |
09.09.24 09:54:49 | 0 | 11,080 |
09.09.24 09:24:36 | 0 | 11,080 |
09.09.24 09:06:40 | 0 | 11,060 |
09.09.24 08:14:56 | 0 | 11,000 |
06.09.24 15:09:21 | 0 | 10,800 |
06.09.24 14:26:41 | 0 | 10,720 |
06.09.24 14:14:32 | 0 | 10,700 |
06.09.24 12:55:27 | 0 | 10,780 |
06.09.24 11:35:39 | 0 | 10,720 |
06.09.24 11:00:49 | 0 | 10,680 |
06.09.24 10:30:14 | 0 | 10,680 |