Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:15 | 100 | 179,58 |
04.10.24 18:50:15 | 100 | 179,56 |
04.10.24 18:50:15 | 300 | 179,60 |
04.10.24 18:50:15 | 100 | 179,63 |
04.10.24 18:50:15 | 100 | 179,68 |
04.10.24 18:50:15 | 100 | 179,61 |
04.10.24 18:50:15 | 100 | 179,61 |
04.10.24 18:50:15 | 100 | 179,61 |
04.10.24 18:50:15 | 100 | 179,69 |
04.10.24 18:50:15 | 100 | 179,68 |
04.10.24 18:50:15 | 100 | 179,61 |
04.10.24 18:50:15 | 100 | 179,59 |
04.10.24 18:50:15 | 100 | 179,61 |
04.10.24 18:50:15 | 100 | 179,59 |
04.10.24 18:50:15 | 100 | 179,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:15 | 100 | 179,55 |
04.10.24 18:50:15 | 200 | 179,68 |
04.10.24 18:50:15 | 100 | 179,68 |
04.10.24 18:50:15 | 100 | 179,68 |
04.10.24 18:50:05 | 200 | 179,53 |
04.10.24 18:50:05 | 100 | 179,53 |
04.10.24 18:50:05 | 100 | 179,53 |
04.10.24 18:49:48 | 102 | 179,59 |
04.10.24 18:49:43 | 100 | 179,71 |
04.10.24 18:49:43 | 100 | 179,71 |
04.10.24 18:49:43 | 100 | 179,81 |
04.10.24 18:49:43 | 100 | 179,75 |
04.10.24 18:49:43 | 200 | 179,70 |
04.10.24 18:49:43 | 200 | 179,70 |
04.10.24 18:49:43 | 100 | 179,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:43 | 105 | 179,86 |
04.10.24 18:49:37 | 107 | 179,75 |
04.10.24 18:49:08 | 100 | 179,75 |
04.10.24 18:49:08 | 116 | 179,72 |
04.10.24 18:49:08 | 130 | 179,72 |
04.10.24 18:49:08 | 100 | 179,71 |
04.10.24 18:49:08 | 170 | 179,72 |
04.10.24 18:49:08 | 130 | 179,71 |
04.10.24 18:49:08 | 100 | 179,71 |
04.10.24 18:49:08 | 100 | 179,64 |
04.10.24 18:49:08 | 100 | 179,63 |
04.10.24 18:49:08 | 100 | 179,55 |
04.10.24 18:49:01 | 100 | 179,64 |
04.10.24 18:49:01 | 100 | 179,64 |
04.10.24 18:49:01 | 100 | 179,75 |