ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:31:04 | 0 | 2,400 |
05.09.24 08:10:24 | 0 | 2,400 |
04.09.24 19:31:26 | 0 | 2,400 |
04.09.24 16:31:10 | 0 | 2,400 |
04.09.24 12:31:18 | 0 | 2,400 |
04.09.24 09:31:06 | 0 | 2,400 |
04.09.24 08:10:25 | 0 | 2,400 |
03.09.24 19:31:29 | 0 | 2,400 |
03.09.24 16:31:17 | 0 | 2,380 |
03.09.24 12:31:22 | 0 | 2,400 |
03.09.24 09:31:08 | 0 | 2,400 |
03.09.24 08:10:25 | 0 | 2,380 |
02.09.24 19:31:23 | 0 | 2,380 |
02.09.24 16:31:05 | 0 | 2,380 |
02.09.24 12:31:21 | 0 | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:31:20 | 0 | 2,360 |
02.09.24 08:10:25 | 0 | 2,440 |
30.08.24 19:31:38 | 0 | 2,320 |
30.08.24 16:31:10 | 0 | 2,380 |
30.08.24 09:31:06 | 0 | 2,380 |
30.08.24 08:10:24 | 0 | 2,400 |
29.08.24 19:31:23 | 0 | 2,400 |
29.08.24 16:31:27 | 0 | 2,460 |
29.08.24 12:31:22 | 0 | 2,460 |
29.08.24 09:31:11 | 0 | 2,460 |
29.08.24 08:10:25 | 0 | 2,400 |
28.08.24 19:31:31 | 0 | 2,400 |
28.08.24 16:31:05 | 0 | 2,440 |
28.08.24 12:31:20 | 0 | 2,440 |
28.08.24 09:31:06 | 0 | 2,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:10:24 | 0 | 2,400 |
27.08.24 19:31:30 | 0 | 2,400 |
27.08.24 16:31:12 | 0 | 2,440 |
27.08.24 12:31:24 | 0 | 2,440 |
27.08.24 09:31:24 | 0 | 2,440 |
27.08.24 08:10:24 | 0 | 2,400 |
26.08.24 19:31:32 | 0 | 2,400 |
26.08.24 16:31:16 | 0 | 2,440 |
26.08.24 12:31:15 | 0 | 2,460 |
26.08.24 09:31:21 | 0 | 2,420 |
26.08.24 08:10:24 | 0 | 2,380 |
23.08.24 19:31:26 | 0 | 2,380 |
23.08.24 16:31:06 | 0 | 2,460 |
23.08.24 12:31:06 | 0 | 2,480 |
23.08.24 09:31:04 | 0 | 2,380 |