ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:23 | 0 | 2,680 |
19.09.24 16:31:26 | 0 | 2,720 |
19.09.24 12:31:08 | 0 | 2,720 |
19.09.24 09:31:07 | 0 | 2,700 |
19.09.24 08:23:07 | 0 | 2,640 |
18.09.24 19:31:20 | 0 | 2,680 |
18.09.24 16:31:09 | 0 | 2,680 |
18.09.24 08:23:57 | 0 | 2,640 |
17.09.24 08:23:36 | 0 | 2,640 |
16.09.24 09:31:06 | 0 | 2,440 |
16.09.24 08:10:23 | 0 | 2,440 |
13.09.24 19:31:22 | 0 | 2,440 |
13.09.24 16:31:04 | 0 | 2,440 |
13.09.24 12:31:07 | 0 | 2,440 |
13.09.24 09:31:06 | 0 | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:10:22 | 0 | 2,320 |
12.09.24 19:31:22 | 0 | 2,320 |
12.09.24 16:31:06 | 0 | 2,420 |
12.09.24 12:31:14 | 0 | 2,460 |
12.09.24 09:31:24 | 0 | 2,400 |
12.09.24 08:10:24 | 0 | 2,400 |
11.09.24 19:31:22 | 0 | 2,400 |
11.09.24 16:31:18 | 0 | 2,380 |
11.09.24 12:31:16 | 0 | 2,380 |
11.09.24 09:31:20 | 0 | 2,380 |
11.09.24 08:10:23 | 0 | 2,320 |
10.09.24 19:31:22 | 0 | 2,320 |
10.09.24 16:31:14 | 0 | 2,380 |
10.09.24 12:31:23 | 0 | 2,380 |
10.09.24 09:31:05 | 0 | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:10:24 | 0 | 2,300 |
09.09.24 19:31:30 | 0 | 2,300 |
09.09.24 16:31:05 | 0 | 2,380 |
09.09.24 12:31:07 | 0 | 2,380 |
09.09.24 09:31:07 | 0 | 2,380 |
09.09.24 08:10:24 | 0 | 2,320 |
06.09.24 19:31:23 | 0 | 2,320 |
06.09.24 16:31:11 | 0 | 2,400 |
06.09.24 12:31:07 | 0 | 2,400 |
06.09.24 09:31:06 | 0 | 2,400 |
06.09.24 08:10:22 | 0 | 2,400 |
05.09.24 19:31:22 | 0 | 2,400 |
05.09.24 16:31:06 | 0 | 2,400 |
05.09.24 12:31:05 | 0 | 2,400 |
05.09.24 09:31:04 | 0 | 2,400 |