GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:12:25 | 80 | 75,15 |
09.09.24 17:12:25 | 20 | 75,15 |
09.09.24 17:12:25 | 22 | 75,15 |
09.09.24 17:11:41 | 22 | 75,10 |
09.09.24 17:11:41 | 7 | 75,10 |
09.09.24 17:11:41 | 18 | 75,10 |
09.09.24 17:11:41 | 1 | 75,10 |
09.09.24 17:11:39 | 17 | 75,10 |
09.09.24 17:11:39 | 20 | 75,10 |
09.09.24 17:11:39 | 13 | 75,10 |
09.09.24 17:10:56 | 32 | 75,05 |
09.09.24 17:10:56 | 19 | 75,05 |
09.09.24 17:10:56 | 21 | 75,05 |
09.09.24 17:10:43 | 19 | 75,05 |
09.09.24 17:06:47 | 7 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:06:47 | 48 | 75,10 |
09.09.24 17:06:32 | 10 | 75,10 |
09.09.24 17:06:32 | 22 | 75,10 |
09.09.24 17:06:32 | 20 | 75,10 |
09.09.24 17:06:32 | 18 | 75,10 |
09.09.24 17:06:32 | 19 | 75,10 |
09.09.24 17:06:32 | 34 | 75,10 |
09.09.24 17:05:27 | 47 | 75,05 |
09.09.24 17:05:27 | 12 | 75,05 |
09.09.24 17:05:27 | 110 | 75,05 |
09.09.24 17:05:27 | 15 | 75,05 |
09.09.24 17:05:27 | 22 | 75,05 |
09.09.24 17:05:27 | 21 | 75,05 |
09.09.24 17:05:27 | 20 | 75,05 |
09.09.24 17:05:08 | 40 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:08 | 98 | 75,10 |
09.09.24 17:05:08 | 98 | 75,10 |
09.09.24 17:05:08 | 32 | 75,10 |
09.09.24 17:05:08 | 20 | 75,10 |
09.09.24 17:03:48 | 32 | 75,15 |
09.09.24 17:03:48 | 6 | 75,15 |
09.09.24 17:03:48 | 38 | 75,15 |
09.09.24 17:03:48 | 3 | 75,15 |
09.09.24 17:00:38 | 33 | 75,15 |
09.09.24 16:58:59 | 41 | 75,20 |
09.09.24 16:52:21 | 5 | 75,15 |
09.09.24 16:51:46 | 20 | 75,20 |
09.09.24 16:51:32 | 38 | 75,25 |
09.09.24 16:51:32 | 21 | 75,25 |
09.09.24 16:51:32 | 21 | 75,25 |