GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:27 | 20 | 75,05 |
09.09.24 17:05:08 | 40 | 75,10 |
09.09.24 17:05:08 | 98 | 75,10 |
09.09.24 17:05:08 | 98 | 75,10 |
09.09.24 17:05:08 | 32 | 75,10 |
09.09.24 17:05:08 | 20 | 75,10 |
09.09.24 17:03:48 | 32 | 75,15 |
09.09.24 17:03:48 | 6 | 75,15 |
09.09.24 17:03:48 | 38 | 75,15 |
09.09.24 17:03:48 | 3 | 75,15 |
09.09.24 17:00:38 | 33 | 75,15 |
09.09.24 16:58:59 | 41 | 75,20 |
09.09.24 16:52:21 | 5 | 75,15 |
09.09.24 16:51:46 | 20 | 75,20 |
09.09.24 16:51:32 | 38 | 75,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:51:32 | 21 | 75,25 |
09.09.24 16:51:32 | 21 | 75,25 |
09.09.24 16:51:32 | 19 | 75,25 |
09.09.24 16:51:32 | 254 | 75,25 |
09.09.24 16:51:32 | 90 | 75,25 |
09.09.24 16:51:32 | 46 | 75,25 |
09.09.24 16:51:32 | 2 | 75,20 |
09.09.24 16:51:32 | 19 | 75,20 |
09.09.24 16:51:32 | 20 | 75,20 |
09.09.24 16:51:32 | 21 | 75,20 |
09.09.24 16:51:32 | 14 | 75,20 |
09.09.24 16:51:32 | 42 | 75,20 |
09.09.24 16:51:32 | 51 | 75,20 |
09.09.24 16:45:33 | 46 | 75,15 |
09.09.24 16:45:33 | 5 | 75,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:45:33 | 18 | 75,15 |
09.09.24 16:45:33 | 20 | 75,15 |
09.09.24 16:45:33 | 55 | 75,15 |
09.09.24 16:45:33 | 20 | 75,15 |
09.09.24 16:44:59 | 43 | 75,25 |
09.09.24 16:42:31 | 34 | 75,25 |
09.09.24 16:42:31 | 22 | 75,25 |
09.09.24 16:42:31 | 22 | 75,25 |
09.09.24 16:42:31 | 19 | 75,25 |
09.09.24 16:42:31 | 80 | 75,25 |
09.09.24 16:39:34 | 25 | 75,20 |
09.09.24 16:39:34 | 19 | 75,20 |
09.09.24 16:39:34 | 20 | 75,20 |
09.09.24 16:39:34 | 19 | 75,20 |
09.09.24 16:39:34 | 22 | 75,20 |