GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:38:35 | 13 | 75,15 |
09.09.24 16:38:35 | 9 | 75,15 |
09.09.24 16:36:29 | 60 | 75,15 |
09.09.24 16:36:29 | 71 | 75,15 |
09.09.24 16:36:29 | 9 | 75,15 |
09.09.24 16:36:29 | 213 | 75,15 |
09.09.24 16:32:27 | 47 | 75,20 |
09.09.24 16:32:27 | 82 | 75,15 |
09.09.24 16:32:27 | 16 | 75,15 |
09.09.24 16:31:41 | 8 | 75,15 |
09.09.24 16:31:20 | 40 | 75,15 |
09.09.24 16:31:20 | 40 | 75,15 |
09.09.24 16:30:00 | 45 | 75,20 |
09.09.24 16:30:00 | 11 | 75,20 |
09.09.24 16:30:00 | 19 | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:30:00 | 80 | 75,20 |
09.09.24 16:30:00 | 55 | 75,20 |
09.09.24 16:30:00 | 22 | 75,20 |
09.09.24 16:30:00 | 155 | 75,20 |
09.09.24 16:27:52 | 20 | 75,25 |
09.09.24 16:25:32 | 13 | 75,20 |
09.09.24 16:25:32 | 21 | 75,20 |
09.09.24 16:25:32 | 21 | 75,20 |
09.09.24 16:25:32 | 19 | 75,20 |
09.09.24 16:25:32 | 102 | 75,20 |
09.09.24 16:23:59 | 42 | 75,20 |
09.09.24 16:19:29 | 18 | 75,15 |
09.09.24 16:19:29 | 13 | 75,15 |
09.09.24 16:19:29 | 9 | 75,15 |
09.09.24 16:19:29 | 14 | 75,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:19:29 | 19 | 75,15 |
09.09.24 16:11:32 | 55 | 75,10 |
09.09.24 16:11:32 | 50 | 75,10 |
09.09.24 16:11:32 | 5 | 75,10 |
09.09.24 16:11:32 | 40 | 75,10 |
09.09.24 16:05:35 | 32 | 75,05 |
09.09.24 16:05:35 | 10 | 75,05 |
09.09.24 16:05:35 | 90 | 75,05 |
09.09.24 16:05:35 | 19 | 75,05 |
09.09.24 16:05:35 | 9 | 75,05 |
09.09.24 16:05:35 | 24 | 75,05 |
09.09.24 16:05:35 | 19 | 75,05 |
09.09.24 16:05:35 | 18 | 75,05 |
09.09.24 16:05:35 | 49 | 75,05 |
09.09.24 16:05:35 | 2 | 75,05 |