CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:17:26 | - | 8,842 |
04.11.24 18:17:21 | - | 8,842 |
04.11.24 18:16:49 | - | 8,832 |
04.11.24 18:16:35 | - | 8,814 |
04.11.24 18:12:49 | - | 8,816 |
04.11.24 18:11:59 | - | 8,820 |
04.11.24 18:11:59 | - | 8,820 |
04.11.24 18:11:16 | - | 8,824 |
04.11.24 18:11:02 | - | 8,826 |
04.11.24 18:10:27 | - | 8,824 |
04.11.24 18:09:58 | - | 8,824 |
04.11.24 18:09:55 | - | 8,824 |
04.11.24 18:09:49 | - | 8,822 |
04.11.24 18:09:48 | - | 8,826 |
04.11.24 18:09:47 | - | 8,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:08:59 | - | 8,832 |
04.11.24 18:07:18 | - | 8,834 |
04.11.24 18:06:27 | - | 8,844 |
04.11.24 18:00:40 | - | 8,842 |
04.11.24 18:00:26 | - | 8,840 |
04.11.24 18:00:01 | - | 8,840 |
04.11.24 17:59:53 | - | 8,842 |
04.11.24 17:59:52 | - | 8,840 |
04.11.24 17:53:06 | - | 8,842 |
04.11.24 17:53:05 | - | 8,836 |
04.11.24 17:53:04 | - | 8,842 |
04.11.24 17:52:03 | - | 8,866 |
04.11.24 17:51:55 | - | 8,866 |
04.11.24 17:49:44 | - | 8,864 |
04.11.24 17:49:17 | - | 8,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:46:13 | - | 8,854 |
04.11.24 17:45:33 | - | 8,852 |
04.11.24 17:45:32 | - | 8,856 |
04.11.24 17:42:13 | - | 8,866 |
04.11.24 17:40:50 | - | 8,860 |
04.11.24 17:40:48 | - | 8,854 |
04.11.24 17:40:48 | - | 8,854 |
04.11.24 17:39:54 | - | 8,852 |
04.11.24 17:39:52 | - | 8,856 |
04.11.24 17:39:45 | - | 8,848 |
04.11.24 17:39:01 | - | 8,842 |
04.11.24 17:39:00 | - | 8,846 |
04.11.24 17:38:04 | - | 8,838 |
04.11.24 17:38:03 | - | 8,846 |
04.11.24 17:37:10 | - | 8,856 |