DT.KONSUM REIT-AG
WKN A14KRD | ISIN DE000A14KRD3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:53:20 | 0 | 2,560 |
29.05.25 19:31:42 | 0 | 2,560 |
29.05.25 16:31:40 | 0 | 2,590 |
29.05.25 12:31:30 | 0 | 2,820 |
29.05.25 09:31:38 | 0 | 2,810 |
29.05.25 08:10:39 | 0 | 2,800 |
28.05.25 19:31:38 | 0 | 2,800 |
28.05.25 16:31:23 | 0 | 2,800 |
28.05.25 12:31:40 | 0 | 2,800 |
28.05.25 09:31:41 | 0 | 2,710 |
28.05.25 08:10:36 | 0 | 2,800 |
27.05.25 19:31:37 | 0 | 2,790 |
27.05.25 16:31:25 | 0 | 2,790 |
27.05.25 12:31:24 | 0 | 2,800 |
27.05.25 09:31:33 | 0 | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:10:38 | 0 | 2,800 |
26.05.25 19:31:39 | 0 | 2,800 |
26.05.25 16:31:25 | 0 | 2,800 |
26.05.25 12:31:24 | 0 | 2,800 |
26.05.25 09:31:34 | 0 | 2,800 |
26.05.25 08:10:40 | 0 | 2,800 |
23.05.25 19:31:28 | 0 | 2,800 |
23.05.25 16:31:42 | 0 | 2,810 |
23.05.25 12:31:34 | 0 | 2,810 |
23.05.25 09:31:26 | 0 | 2,810 |
23.05.25 08:10:42 | 0 | 2,800 |
22.05.25 19:31:35 | 0 | 2,800 |
22.05.25 16:31:26 | 0 | 2,800 |
22.05.25 12:31:41 | 0 | 2,830 |
22.05.25 09:31:33 | 0 | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:10:43 | 0 | 2,820 |
21.05.25 19:31:43 | 0 | 2,820 |
21.05.25 16:31:44 | 0 | 2,860 |
21.05.25 12:31:42 | 0 | 2,860 |
21.05.25 09:31:48 | 0 | 2,830 |
21.05.25 08:10:39 | 0 | 2,820 |
20.05.25 19:31:40 | 0 | 2,800 |
20.05.25 16:31:44 | 0 | 2,840 |
20.05.25 12:31:25 | 0 | 2,840 |
20.05.25 09:31:21 | 0 | 2,840 |
20.05.25 08:10:42 | 0 | 2,820 |
19.05.25 19:31:38 | 0 | 2,820 |
19.05.25 16:31:24 | 0 | 2,840 |
19.05.25 12:31:25 | 0 | 2,870 |
19.05.25 09:31:21 | 0 | 2,870 |