MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:06 | 0 | 95,20 |
03.10.24 08:16:05 | 0 | 96,40 |
02.10.24 08:16:06 | 0 | 98,20 |
01.10.24 08:16:06 | 0 | 99,70 |
30.09.24 08:16:05 | 0 | 100,60 |
27.09.24 08:16:06 | 0 | 99,70 |
26.09.24 08:16:06 | 0 | 99,10 |
25.09.24 08:16:06 | 0 | 100,60 |
24.09.24 08:16:06 | 0 | 100,20 |
23.09.24 08:16:06 | 0 | 98,10 |
20.09.24 08:16:07 | 0 | 96,60 |
19.09.24 08:16:06 | 0 | 98,40 |
18.09.24 08:16:06 | 0 | 96,10 |
17.09.24 08:16:06 | 0 | 98,30 |
16.09.24 08:16:07 | 0 | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:16:06 | 0 | 100,80 |
12.09.24 08:16:06 | 0 | 99,20 |
11.09.24 08:16:06 | 0 | 99,40 |
10.09.24 08:16:06 | 0 | 99,40 |
09.09.24 16:38:25 | 30 | 100,00 |
09.09.24 08:16:01 | 0 | 98,10 |
Keine Daten verfügbar