Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:15 | 112 | 10,07 |
05.11.24 21:55:15 | 100 | 10,07 |
05.11.24 21:54:39 | 100 | 10,08 |
05.11.24 21:54:39 | 100 | 10,08 |
05.11.24 21:54:26 | 100 | 10,08 |
05.11.24 21:54:26 | 100 | 10,08 |
05.11.24 21:54:26 | 100 | 10,08 |
05.11.24 21:54:26 | 100 | 10,08 |
05.11.24 21:54:21 | 100 | 10,08 |
05.11.24 21:53:29 | 100 | 10,07 |
05.11.24 21:53:29 | 100 | 10,07 |
05.11.24 21:53:29 | 100 | 10,07 |
05.11.24 21:53:29 | 100 | 10,07 |
05.11.24 21:53:18 | 100 | 10,06 |
05.11.24 21:53:14 | 100 | 10,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:53:12 | 100 | 10,05 |
05.11.24 21:53:11 | 100 | 10,05 |
05.11.24 21:53:08 | 100 | 10,05 |
05.11.24 21:52:46 | 100 | 10,05 |
05.11.24 21:52:46 | 100 | 10,05 |
05.11.24 21:52:46 | 100 | 10,05 |
05.11.24 21:52:46 | 600 | 10,04 |
05.11.24 21:52:20 | 100 | 10,04 |
05.11.24 21:52:20 | 100 | 10,04 |
05.11.24 21:50:37 | 100 | 10,05 |
05.11.24 21:49:45 | 100 | 10,05 |
05.11.24 21:49:45 | 100 | 10,05 |
05.11.24 21:49:42 | 100 | 10,05 |
05.11.24 21:49:42 | 100 | 10,06 |
05.11.24 21:48:25 | 100 | 10,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:48:25 | 100 | 10,06 |
05.11.24 21:47:25 | 100 | 10,06 |
05.11.24 21:47:09 | 100 | 10,06 |
05.11.24 21:46:42 | 100 | 10,06 |
05.11.24 21:46:42 | 100 | 10,06 |
05.11.24 21:46:42 | 100 | 10,05 |
05.11.24 21:46:42 | 1,00 Tsd. | 10,05 |
05.11.24 21:46:42 | 158 | 10,05 |
05.11.24 21:46:25 | 300 | 10,05 |
05.11.24 21:46:16 | 100 | 10,05 |
05.11.24 21:46:16 | 100 | 10,05 |
05.11.24 21:45:09 | 100 | 10,06 |
05.11.24 21:45:09 | 100 | 10,07 |
05.11.24 21:45:09 | 100 | 10,07 |
05.11.24 21:45:09 | 100 | 10,07 |