Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:20 | 100 | 10,05 |
15:39:20 | 100 | 10,05 |
15:39:20 | 100 | 10,05 |
15:39:20 | 290 | 10,05 |
15:39:20 | 931 | 10,05 |
15:39:16 | 788 | 10,03 |
15:39:16 | 212 | 10,03 |
15:39:15 | 100 | 10,04 |
15:39:15 | 100 | 10,01 |
15:39:15 | 200 | 10,01 |
15:39:15 | 100 | 10,01 |
15:39:15 | 300 | 10,01 |
15:39:13 | 160 | 10,01 |
15:39:05 | 600 | 10,01 |
15:38:50 | 500 | 10,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:49 | 200 | 10,00 |
15:38:42 | 1,00 Tsd. | 9,99 |
15:38:41 | 100 | 10,01 |
15:38:41 | 100 | 10,00 |
15:38:41 | 100 | 9,99 |
15:38:41 | 100 | 10,00 |
15:38:41 | 100 | 9,98 |
15:38:41 | 1,93 Tsd. | 10,00 |
15:38:41 | 100 | 9,98 |
15:38:41 | 100 | 9,97 |
15:38:41 | 100 | 9,97 |
15:38:41 | 100 | 9,97 |
15:38:41 | 225 | 9,97 |
15:38:41 | 100 | 9,97 |
15:38:41 | 200 | 9,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:41 | 100 | 9,98 |
15:38:41 | 100 | 9,98 |
15:38:41 | 100 | 9,98 |
15:38:41 | 100 | 9,98 |
15:38:41 | 300 | 9,98 |
15:38:41 | 225 | 9,98 |
15:38:41 | 100 | 9,98 |
15:38:21 | 100 | 9,93 |
15:38:21 | 100 | 9,93 |
15:38:21 | 100 | 9,93 |
15:38:21 | 100 | 9,93 |
15:38:21 | 300 | 9,93 |
15:38:21 | 100 | 9,92 |
15:38:21 | 100 | 9,92 |
15:38:21 | 100 | 9,92 |