Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:56:58 | 156 | 9,70 |
06.11.24 18:56:58 | 100 | 9,70 |
06.11.24 18:56:58 | 300 | 9,70 |
06.11.24 18:56:58 | 100 | 9,70 |
06.11.24 18:56:58 | 100 | 9,70 |
06.11.24 18:56:39 | 352 | 9,70 |
06.11.24 18:56:22 | 200 | 9,70 |
06.11.24 18:55:47 | 100 | 9,71 |
06.11.24 18:54:19 | 100 | 9,71 |
06.11.24 18:54:15 | 100 | 9,71 |
06.11.24 18:54:10 | 100 | 9,71 |
06.11.24 18:54:09 | 100 | 9,71 |
06.11.24 18:53:42 | 100 | 9,71 |
06.11.24 18:53:28 | 200 | 9,71 |
06.11.24 18:53:20 | 250 | 9,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:53:16 | 100 | 9,71 |
06.11.24 18:53:14 | 200 | 9,71 |
06.11.24 18:53:14 | 157 | 9,70 |
06.11.24 18:53:14 | 505 | 9,70 |
06.11.24 18:51:32 | 100 | 9,69 |
06.11.24 18:50:09 | 134 | 9,70 |
06.11.24 18:50:03 | 100 | 9,69 |
06.11.24 18:49:52 | 100 | 9,69 |
06.11.24 18:49:52 | 200 | 9,69 |
06.11.24 18:49:52 | 200 | 9,69 |
06.11.24 18:49:52 | 100 | 9,69 |
06.11.24 18:49:52 | 190 | 9,69 |
06.11.24 18:49:52 | 200 | 9,69 |
06.11.24 18:49:52 | 100 | 9,69 |
06.11.24 18:49:52 | 200 | 9,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:49:52 | 1,10 Tsd. | 9,69 |
06.11.24 18:49:52 | 400 | 9,69 |
06.11.24 18:48:48 | 100 | 9,68 |
06.11.24 18:48:02 | 100 | 9,68 |
06.11.24 18:47:45 | 100 | 9,69 |
06.11.24 18:47:08 | 310 | 9,68 |
06.11.24 18:47:08 | 206 | 9,68 |
06.11.24 18:46:31 | 211 | 9,69 |
06.11.24 18:44:47 | 100 | 9,69 |
06.11.24 18:44:43 | 100 | 9,69 |
06.11.24 18:44:43 | 200 | 9,69 |
06.11.24 18:44:30 | 100 | 9,69 |
06.11.24 18:44:09 | 100 | 9,69 |
06.11.24 18:44:04 | 5,63 Tsd. | 9,69 |
06.11.24 18:44:04 | 100 | 9,69 |