Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:58:20 | 303 | 9,40 |
26.11.24 21:58:20 | 400 | 9,40 |
26.11.24 21:58:20 | 400 | 9,40 |
26.11.24 21:58:20 | 100 | 9,40 |
26.11.24 21:58:20 | 100 | 9,40 |
26.11.24 21:58:20 | 100 | 9,41 |
26.11.24 21:58:20 | 100 | 9,41 |
26.11.24 21:58:20 | 100 | 9,41 |
26.11.24 21:58:20 | 100 | 9,41 |
26.11.24 21:58:20 | 100 | 9,41 |
26.11.24 21:58:20 | 100 | 9,40 |
26.11.24 21:58:20 | 100 | 9,41 |
26.11.24 21:58:20 | 100 | 9,41 |
26.11.24 21:58:20 | 100 | 9,41 |
26.11.24 21:58:20 | 1,23 Tsd. | 9,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:58:20 | 200 | 9,41 |
26.11.24 21:58:20 | 100 | 9,41 |
26.11.24 21:58:20 | 422 | 9,41 |
26.11.24 21:58:20 | 100 | 9,41 |
26.11.24 21:58:20 | 100 | 9,41 |
26.11.24 21:58:20 | 2,35 Tsd. | 9,41 |
26.11.24 21:58:20 | 100 | 9,41 |
26.11.24 21:58:20 | 100 | 9,41 |
26.11.24 21:58:20 | 100 | 9,41 |
26.11.24 21:58:20 | 141 | 9,41 |
26.11.24 21:58:20 | 100 | 9,41 |
26.11.24 21:58:20 | 4,83 Tsd. | 9,41 |
26.11.24 21:58:20 | 1,40 Tsd. | 9,41 |
26.11.24 21:58:20 | 100 | 9,41 |
26.11.24 21:58:20 | 200 | 9,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:58:20 | 243 | 9,41 |
26.11.24 21:58:20 | 100 | 9,41 |
26.11.24 21:58:20 | 209 | 9,41 |
26.11.24 21:58:16 | 100 | 9,41 |
26.11.24 21:58:15 | 200 | 9,41 |
26.11.24 21:58:12 | 100 | 9,41 |
26.11.24 21:58:12 | 101 | 9,41 |
26.11.24 21:58:11 | 200 | 9,41 |
26.11.24 21:58:06 | 200 | 9,41 |
26.11.24 21:58:01 | 116 | 9,42 |
26.11.24 21:58:01 | 100 | 9,41 |
26.11.24 21:58:01 | 1,70 Tsd. | 9,41 |
26.11.24 21:57:59 | 100 | 9,42 |
26.11.24 21:57:58 | 200 | 9,42 |
26.11.24 21:57:56 | 200 | 9,42 |