Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:00 | 300 | 9,83 |
16:39:35 | 100 | 9,84 |
16:38:55 | 100 | 9,84 |
16:38:55 | 168 | 9,84 |
16:38:55 | 105 | 9,84 |
16:38:55 | 100 | 9,84 |
16:38:26 | 100 | 9,85 |
16:38:24 | 200 | 9,85 |
16:38:04 | 100 | 9,86 |
16:37:14 | 100 | 9,86 |
16:36:24 | 286 | 9,86 |
16:36:16 | 310 | 9,87 |
16:36:03 | 100 | 9,87 |
16:36:03 | 155 | 9,87 |
16:36:03 | 100 | 9,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:03 | 100 | 9,87 |
16:36:03 | 100 | 9,86 |
16:36:03 | 300 | 9,86 |
16:35:38 | 100 | 9,86 |
16:35:12 | 200 | 9,86 |
16:35:12 | 100 | 9,86 |
16:35:12 | 100 | 9,86 |
16:35:06 | 300 | 9,86 |
16:34:59 | 100 | 9,87 |
16:34:59 | 200 | 9,87 |
16:34:45 | 100 | 9,87 |
16:34:45 | 100 | 9,87 |
16:34:45 | 305 | 9,87 |
16:34:40 | 100 | 9,86 |
16:34:40 | 100 | 9,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:40 | 175 | 9,86 |
16:34:40 | 100 | 9,86 |
16:34:40 | 125 | 9,86 |
16:34:40 | 100 | 9,86 |
16:34:40 | 100 | 9,86 |
16:34:40 | 100 | 9,86 |
16:34:40 | 400 | 9,85 |
16:34:40 | 300 | 9,85 |
16:34:36 | 100 | 9,85 |
16:33:50 | 100 | 9,85 |
16:33:16 | 100 | 9,84 |
16:33:16 | 100 | 9,84 |
16:33:16 | 400 | 9,84 |
16:33:06 | 100 | 9,85 |
16:33:06 | 100 | 9,85 |