Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:57:14 | 336 | 9,79 |
12.11.24 21:57:14 | 100 | 9,78 |
12.11.24 21:57:13 | 100 | 9,78 |
12.11.24 21:57:12 | 177 | 9,78 |
12.11.24 21:57:12 | 100 | 9,78 |
12.11.24 21:57:11 | 100 | 9,78 |
12.11.24 21:57:09 | 100 | 9,78 |
12.11.24 21:57:08 | 100 | 9,79 |
12.11.24 21:57:08 | 100 | 9,79 |
12.11.24 21:57:07 | 800 | 9,79 |
12.11.24 21:57:07 | 200 | 9,79 |
12.11.24 21:57:07 | 400 | 9,79 |
12.11.24 21:57:03 | 100 | 9,78 |
12.11.24 21:57:03 | 154 | 9,79 |
12.11.24 21:57:00 | 100 | 9,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:57:00 | 100 | 9,78 |
12.11.24 21:56:59 | 100 | 9,78 |
12.11.24 21:56:51 | 100 | 9,79 |
12.11.24 21:56:50 | 100 | 9,78 |
12.11.24 21:56:50 | 184 | 9,78 |
12.11.24 21:56:49 | 1,20 Tsd. | 9,79 |
12.11.24 21:56:49 | 400 | 9,79 |
12.11.24 21:56:49 | 100 | 9,78 |
12.11.24 21:56:45 | 100 | 9,78 |
12.11.24 21:56:42 | 100 | 9,79 |
12.11.24 21:56:31 | 100 | 9,78 |
12.11.24 21:56:31 | 171 | 9,78 |
12.11.24 21:56:31 | 100 | 9,79 |
12.11.24 21:56:31 | 100 | 9,79 |
12.11.24 21:56:31 | 100 | 9,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:56:30 | 1,00 Tsd. | 9,79 |
12.11.24 21:56:27 | 100 | 9,79 |
12.11.24 21:56:27 | 100 | 9,79 |
12.11.24 21:56:26 | 100 | 9,79 |
12.11.24 21:56:26 | 100 | 9,79 |
12.11.24 21:56:26 | 100 | 9,79 |
12.11.24 21:56:21 | 100 | 9,79 |
12.11.24 21:56:15 | 271 | 9,78 |
12.11.24 21:56:15 | 100 | 9,78 |
12.11.24 21:56:08 | 100 | 9,79 |
12.11.24 21:56:08 | 100 | 9,79 |
12.11.24 21:55:51 | 224 | 9,79 |
12.11.24 21:55:50 | 111 | 9,79 |
12.11.24 21:55:50 | 100 | 9,79 |
12.11.24 21:55:50 | 100 | 9,79 |