Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:47:54 | 200 | 9,72 |
12.11.24 19:47:53 | 200 | 9,72 |
12.11.24 19:47:49 | 200 | 9,72 |
12.11.24 19:47:48 | 100 | 9,72 |
12.11.24 19:47:48 | 100 | 9,72 |
12.11.24 19:47:11 | 100 | 9,72 |
12.11.24 19:47:04 | 100 | 9,71 |
12.11.24 19:46:58 | 700 | 9,72 |
12.11.24 19:46:50 | 100 | 9,72 |
12.11.24 19:46:42 | 200 | 9,72 |
12.11.24 19:46:39 | 700 | 9,72 |
12.11.24 19:46:39 | 300 | 9,72 |
12.11.24 19:46:25 | 900 | 9,72 |
12.11.24 19:46:25 | 100 | 9,72 |
12.11.24 19:46:25 | 100 | 9,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:46:25 | 600 | 9,71 |
12.11.24 19:46:18 | 200 | 9,71 |
12.11.24 19:46:18 | 100 | 9,72 |
12.11.24 19:46:18 | 100 | 9,72 |
12.11.24 19:46:18 | 100 | 9,71 |
12.11.24 19:46:18 | 200 | 9,71 |
12.11.24 19:46:18 | 100 | 9,71 |
12.11.24 19:46:15 | 100 | 9,72 |
12.11.24 19:46:14 | 100 | 9,72 |
12.11.24 19:46:13 | 100 | 9,72 |
12.11.24 19:46:10 | 100 | 9,72 |
12.11.24 19:46:09 | 508 | 9,71 |
12.11.24 19:46:08 | 100 | 9,72 |
12.11.24 19:46:06 | 100 | 9,72 |
12.11.24 19:46:06 | 100 | 9,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:46:06 | 100 | 9,72 |
12.11.24 19:46:06 | 100 | 9,72 |
12.11.24 19:46:01 | 100 | 9,72 |
12.11.24 19:46:01 | 100 | 9,72 |
12.11.24 19:46:01 | 100 | 9,72 |
12.11.24 19:45:51 | 100 | 9,71 |
12.11.24 19:45:51 | 100 | 9,71 |
12.11.24 19:45:51 | 100 | 9,71 |
12.11.24 19:45:51 | 100 | 9,71 |
12.11.24 19:45:51 | 100 | 9,71 |
12.11.24 19:45:51 | 100 | 9,71 |
12.11.24 19:45:51 | 100 | 9,71 |
12.11.24 19:45:51 | 100 | 9,71 |
12.11.24 19:45:51 | 175 | 9,71 |
12.11.24 19:45:51 | 100 | 9,71 |