Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:37:25 | 100 | 9,89 |
07.11.24 16:37:25 | 100 | 9,89 |
07.11.24 16:37:25 | 100 | 9,89 |
07.11.24 16:37:25 | 1,40 Tsd. | 9,89 |
07.11.24 16:37:17 | 160 | 9,90 |
07.11.24 16:37:12 | 500 | 9,89 |
07.11.24 16:36:54 | 100 | 9,90 |
07.11.24 16:36:46 | 700 | 9,89 |
07.11.24 16:36:34 | 276 | 9,90 |
07.11.24 16:36:32 | 100 | 9,90 |
07.11.24 16:36:32 | 100 | 9,90 |
07.11.24 16:36:32 | 100 | 9,90 |
07.11.24 16:36:32 | 183 | 9,90 |
07.11.24 16:36:32 | 100 | 9,90 |
07.11.24 16:36:32 | 254 | 9,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:36:32 | 254 | 9,90 |
07.11.24 16:36:32 | 254 | 9,90 |
07.11.24 16:36:14 | 106 | 9,91 |
07.11.24 16:36:14 | 100 | 9,92 |
07.11.24 16:36:14 | 750 | 9,92 |
07.11.24 16:36:14 | 200 | 9,92 |
07.11.24 16:36:14 | 500 | 9,93 |
07.11.24 16:36:14 | 100 | 9,93 |
07.11.24 16:36:14 | 100 | 9,93 |
07.11.24 16:36:14 | 302 | 9,93 |
07.11.24 16:36:14 | 165 | 9,93 |
07.11.24 16:36:00 | 100 | 9,92 |
07.11.24 16:35:52 | 100 | 9,92 |
07.11.24 16:35:50 | 100 | 9,91 |
07.11.24 16:35:30 | 100 | 9,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:35:26 | 144 | 9,92 |
07.11.24 16:35:26 | 100 | 9,91 |
07.11.24 16:35:25 | 100 | 9,92 |
07.11.24 16:34:42 | 100 | 9,92 |
07.11.24 16:34:13 | 146 | 9,92 |
07.11.24 16:34:11 | 100 | 9,92 |
07.11.24 16:34:10 | 100 | 9,92 |
07.11.24 16:34:06 | 100 | 9,92 |
07.11.24 16:34:03 | 1,00 Tsd. | 9,91 |
07.11.24 16:33:58 | 100 | 9,92 |
07.11.24 16:32:59 | 100 | 9,91 |
07.11.24 16:32:59 | 100 | 9,91 |
07.11.24 16:32:59 | 100 | 9,92 |
07.11.24 16:32:59 | 100 | 9,90 |
07.11.24 16:32:59 | 100 | 9,90 |