Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:00:14 | 125 | 9,84 |
07.11.24 17:00:14 | 117 | 9,84 |
07.11.24 17:00:14 | 125 | 9,84 |
07.11.24 17:00:14 | 100 | 9,84 |
07.11.24 17:00:14 | 100 | 9,84 |
07.11.24 17:00:14 | 100 | 9,84 |
07.11.24 17:00:14 | 300 | 9,85 |
07.11.24 17:00:14 | 100 | 9,85 |
07.11.24 17:00:14 | 150 | 9,85 |
07.11.24 17:00:14 | 200 | 9,85 |
07.11.24 17:00:14 | 420 | 9,85 |
07.11.24 17:00:14 | 100 | 9,85 |
07.11.24 17:00:14 | 100 | 9,85 |
07.11.24 17:00:14 | 100 | 9,85 |
07.11.24 17:00:14 | 150 | 9,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:00:14 | 200 | 9,85 |
07.11.24 17:00:14 | 100 | 9,86 |
07.11.24 17:00:14 | 100 | 9,85 |
07.11.24 17:00:14 | 100 | 9,85 |
07.11.24 17:00:14 | 300 | 9,86 |
07.11.24 17:00:14 | 200 | 9,86 |
07.11.24 17:00:14 | 400 | 9,86 |
07.11.24 17:00:14 | 150 | 9,86 |
07.11.24 17:00:14 | 100 | 9,86 |
07.11.24 17:00:14 | 500 | 9,86 |
07.11.24 17:00:14 | 100 | 9,86 |
07.11.24 17:00:14 | 406 | 9,86 |
07.11.24 17:00:14 | 699 | 9,85 |
07.11.24 17:00:14 | 472 | 9,85 |
07.11.24 17:00:14 | 100 | 9,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:00:14 | 100 | 9,85 |
07.11.24 17:00:14 | 500 | 9,85 |
07.11.24 16:59:59 | 100 | 9,85 |
07.11.24 16:59:59 | 100 | 9,85 |
07.11.24 16:59:59 | 100 | 9,85 |
07.11.24 16:59:59 | 300 | 9,85 |
07.11.24 16:59:59 | 1,00 Tsd. | 9,86 |
07.11.24 16:59:56 | 200 | 9,87 |
07.11.24 16:59:56 | 300 | 9,87 |
07.11.24 16:59:56 | 1,32 Tsd. | 9,87 |
07.11.24 16:59:42 | 100 | 9,88 |
07.11.24 16:59:42 | 587 | 9,88 |
07.11.24 16:59:12 | 100 | 9,89 |
07.11.24 16:58:53 | 375 | 9,89 |
07.11.24 16:58:53 | 300 | 9,89 |